LOTUSDEV.NS(LOTUSDEV.NS)
LOTUSDEV.NS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $189.27 | $193.99 | $189.10 | $193.24 | 5.98M |
| 7/29/2026 | $190.00 | $191.70 | $188.65 | $189.75 | 4.14M |
| 7/28/2026 | $188.05 | $191.89 | $186.55 | $188.88 | 8.13M |
| 7/27/2026 | $182.74 | $188.40 | $182.15 | $187.95 | 7.60M |
| 7/24/2026 | $175.00 | $180.90 | $174.50 | $180.39 | 13.26M |
| 7/23/2026 | $164.00 | $173.90 | $164.00 | $173.57 | 15.48M |
| 7/22/2026 | $151.00 | $162.97 | $151.00 | $162.70 | 18.44M |
| 7/21/2026 | $140.50 | $150.90 | $139.20 | $148.16 | 7.33M |
| 7/20/2026 | $139.55 | $143.10 | $137.01 | $140.99 | 490,024 |
| 7/17/2026 | $140.00 | $141.84 | $139.10 | $139.95 | 241,996 |
| 7/16/2026 | $142.20 | $143.39 | $140.55 | $141.17 | 180,699 |
| 7/15/2026 | $140.70 | $144.78 | $140.70 | $142.01 | 278,374 |
| 7/14/2026 | $144.80 | $144.80 | $140.55 | $142.54 | 246,285 |
| 7/13/2026 | $143.00 | $146.70 | $143.00 | $144.46 | 419,512 |
| 7/10/2026 | $144.10 | $146.44 | $142.66 | $145.42 | 453,765 |
| 7/9/2026 | $139.50 | $144.20 | $139.50 | $142.36 | 370,320 |
| 7/8/2026 | $144.00 | $145.59 | $138.10 | $139.30 | 592,733 |
| 7/7/2026 | $146.11 | $148.09 | $145.10 | $146.16 | 245,390 |
| 7/6/2026 | $148.00 | $151.22 | $145.00 | $146.82 | 853,191 |
| 7/3/2026 | $150.00 | $150.94 | $148.20 | $148.73 | 286,603 |
| 7/2/2026 | $149.99 | $151.10 | $148.71 | $150.05 | 409,465 |
| 7/1/2026 | $149.40 | $152.25 | $147.01 | $149.45 | 665,128 |
| 6/30/2026 | $153.50 | $153.50 | $147.01 | $148.44 | 439,617 |
| 6/29/2026 | $151.75 | $154.40 | $149.33 | $152.32 | 1.55M |
| 6/25/2026 | $146.74 | $153.60 | $145.21 | $150.69 | 2.58M |
| 6/24/2026 | $143.97 | $146.81 | $142.27 | $145.74 | 380,934 |
| 6/23/2026 | $147.61 | $148.49 | $141.61 | $144.69 | 822,492 |
| 6/22/2026 | $142.75 | $147.90 | $142.75 | $146.61 | 1.15M |
| 6/19/2026 | $141.14 | $144.20 | $139.25 | $142.48 | 558,127 |
| 6/18/2026 | $143.40 | $143.40 | $140.50 | $141.14 | 182,893 |
| 6/17/2026 | $141.00 | $142.99 | $139.75 | $141.46 | 401,754 |
| 6/16/2026 | $144.01 | $144.37 | $141.48 | $142.90 | 409,270 |
| 6/15/2026 | $137.97 | $144.75 | $136.01 | $142.96 | 1.20M |
| 6/12/2026 | $133.62 | $134.59 | $131.81 | $134.04 | 322,548 |
| 6/11/2026 | $133.66 | $134.87 | $128.30 | $129.27 | 362,763 |
| 6/10/2026 | $136.10 | $137.80 | $134.00 | $135.54 | 241,809 |
| 6/9/2026 | $133.85 | $139.15 | $133.85 | $137.07 | 890,204 |
| 6/8/2026 | $137.00 | $137.68 | $132.35 | $134.19 | 845,364 |
| 6/5/2026 | $139.00 | $140.90 | $136.39 | $137.16 | 369,551 |
| 6/4/2026 | $137.50 | $140.00 | $136.39 | $137.60 | 233,911 |
| 6/3/2026 | $140.30 | $140.30 | $136.60 | $137.18 | 210,948 |
| 6/2/2026 | $137.00 | $140.90 | $136.54 | $139.36 | 221,768 |
| 6/1/2026 | $137.88 | $140.46 | $137.20 | $139.16 | 390,129 |
| 5/29/2026 | $136.31 | $139.80 | $136.31 | $137.88 | 382,470 |
| 5/27/2026 | $139.30 | $140.94 | $136.00 | $136.25 | 766,115 |
| 5/26/2026 | $141.70 | $143.00 | $138.90 | $139.30 | 203,770 |
| 5/25/2026 | $141.95 | $142.90 | $139.90 | $140.85 | 353,139 |
| 5/22/2026 | $141.00 | $141.50 | $138.30 | $138.30 | 282,489 |
| 5/21/2026 | $137.10 | $142.00 | $137.10 | $141.00 | 361,503 |
| 5/20/2026 | $137.15 | $138.35 | $136.50 | $137.35 | 163,458 |
| 5/19/2026 | $140.25 | $140.50 | $138.00 | $139.00 | 177,797 |
| 5/18/2026 | $138.75 | $140.80 | $135.50 | $137.50 | 512,365 |
| 5/15/2026 | $144.85 | $144.85 | $138.50 | $139.00 | 293,313 |
| 5/14/2026 | $141.05 | $144.00 | $139.50 | $140.40 | 490,051 |
| 5/13/2026 | $142.50 | $148.70 | $138.00 | $142.05 | 1.18M |
| 5/12/2026 | $145.05 | $147.40 | $141.40 | $142.40 | 726,101 |
| 5/11/2026 | $149.85 | $149.85 | $143.10 | $145.70 | 1.42M |
| 5/8/2026 | $148.40 | $148.50 | $144.90 | $146.50 | 621,067 |
| 5/7/2026 | $145.00 | $148.50 | $144.80 | $147.05 | 1.01M |
| 5/6/2026 | $140.00 | $146.25 | $138.45 | $144.80 | 1.57M |
| 5/5/2026 | $144.15 | $144.15 | $137.10 | $139.65 | 899,803 |
| 5/4/2026 | $143.20 | $146.00 | $141.30 | $142.85 | 418,479 |