LQCE.SW(LQCE.SW)
LQCE.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $4.37 | $4.37 | $4.36 | $4.36 | 48,248 |
| 7/28/2026 | $4.36 | $4.36 | $4.35 | $4.36 | 32,661 |
| 7/27/2026 | $4.38 | $4.38 | $4.34 | $4.35 | 191,881 |
| 7/24/2026 | $4.36 | $4.36 | $4.34 | $4.35 | 8,597 |
| 7/23/2026 | $4.35 | $4.36 | $4.34 | $4.34 | 36,633 |
| 7/22/2026 | $4.36 | $4.37 | $4.36 | $4.36 | 62,422 |
| 7/21/2026 | $4.39 | $4.40 | $4.37 | $4.37 | 21,193 |
| 7/20/2026 | $4.39 | $4.40 | $4.38 | $4.38 | 50,820 |
| 7/17/2026 | $4.39 | $4.41 | $4.39 | $4.40 | 79,407 |
| 7/16/2026 | $4.38 | $4.40 | $4.38 | $4.40 | 40,708 |
| 7/15/2026 | $4.37 | $4.39 | $4.37 | $4.39 | 42,192 |
| 7/14/2026 | $4.38 | $4.41 | $4.37 | $4.38 | 1.01M |
| 7/13/2026 | $4.41 | $4.41 | $4.39 | $4.39 | 147,007 |
| 7/10/2026 | $4.42 | $4.42 | $4.39 | $4.40 | 40,387 |
| 7/9/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 42,199 |
| 7/8/2026 | $4.40 | $4.41 | $4.39 | $4.39 | 59,569 |
| 7/7/2026 | $4.44 | $4.46 | $4.43 | $4.43 | 30,218 |
| 7/6/2026 | $4.47 | $4.47 | $4.44 | $4.44 | 35,862 |
| 7/3/2026 | $4.46 | $4.46 | $4.44 | $4.44 | 28,399 |
| 7/2/2026 | $4.45 | $4.46 | $4.43 | $4.46 | 33,456 |
| 7/1/2026 | $4.46 | $4.46 | $4.44 | $4.45 | 33,323 |
| 6/30/2026 | $4.48 | $4.49 | $4.47 | $4.47 | 15,687 |
| 6/29/2026 | $4.49 | $4.49 | $4.47 | $4.48 | 145,078 |
| 6/26/2026 | $4.47 | $4.49 | $4.46 | $4.46 | 24,267 |
| 6/25/2026 | $4.47 | $4.49 | $4.47 | $4.48 | 49,053 |
| 6/24/2026 | $4.46 | $4.47 | $4.45 | $4.47 | 29,021 |
| 6/23/2026 | $4.44 | $4.46 | $4.43 | $4.45 | 50,125 |
| 6/22/2026 | $4.46 | $4.46 | $4.44 | $4.44 | 42,997 |
| 6/19/2026 | $4.46 | $4.46 | $4.44 | $4.44 | 76,004 |
| 6/18/2026 | $4.48 | $4.48 | $4.45 | $4.45 | 26,937 |
| 6/17/2026 | $4.48 | $4.48 | $4.46 | $4.46 | 42,263 |
| 6/16/2026 | $4.46 | $4.47 | $4.45 | $4.46 | 85,459 |
| 6/15/2026 | $4.50 | $4.50 | $4.47 | $4.48 | 104,562 |
| 6/12/2026 | $4.46 | $4.48 | $4.44 | $4.45 | 83,868 |
| 6/11/2026 | $4.43 | $4.44 | $4.43 | $4.44 | 47,523 |
| 6/10/2026 | $4.44 | $4.44 | $4.43 | $4.43 | 20,518 |
| 6/9/2026 | $4.43 | $4.44 | $4.43 | $4.44 | 6,178 |
| 6/8/2026 | $4.43 | $4.44 | $4.42 | $4.43 | 85,914 |
| 6/5/2026 | $4.47 | $4.47 | $4.43 | $4.43 | 91,960 |
| 6/4/2026 | $4.44 | $4.46 | $4.44 | $4.45 | 29,197 |
| 6/3/2026 | $4.46 | $4.46 | $4.44 | $4.45 | 49,901 |
| 6/2/2026 | $4.49 | $4.49 | $4.46 | $4.46 | 332,166 |
| 6/1/2026 | $4.45 | $4.47 | $4.45 | $4.45 | 23,546 |
| 5/29/2026 | $4.48 | $4.48 | $4.46 | $4.47 | 25,741 |
| 5/28/2026 | $4.47 | $4.56 | $4.44 | $4.46 | 57,445 |
| 5/27/2026 | $4.44 | $4.46 | $4.44 | $4.44 | 18,151 |
| 5/26/2026 | $4.49 | $4.49 | $4.44 | $4.44 | 45,463 |
| 5/22/2026 | $4.44 | $4.44 | $4.41 | $4.41 | 44,028 |
| 5/21/2026 | $4.43 | $4.43 | $4.38 | $4.40 | 59,153 |
| 5/20/2026 | $4.38 | $4.41 | $4.38 | $4.41 | 25,452 |
| 5/19/2026 | $4.40 | $4.41 | $4.39 | $4.39 | 29,881 |
| 5/18/2026 | $4.41 | $4.42 | $4.41 | $4.42 | 11,036 |
| 5/15/2026 | $4.43 | $4.43 | $4.41 | $4.42 | 75,990 |
| 5/13/2026 | $4.45 | $4.45 | $4.43 | $4.44 | 775,733 |
| 5/12/2026 | $4.48 | $4.48 | $4.44 | $4.45 | 52,022 |
| 5/11/2026 | $4.47 | $4.48 | $4.46 | $4.46 | 26,533 |
| 5/8/2026 | $4.43 | $4.47 | $4.43 | $4.47 | 140,642 |
| 5/7/2026 | $4.47 | $4.50 | $4.47 | $4.48 | 48,550 |
| 5/6/2026 | $4.47 | $4.48 | $4.46 | $4.47 | 34,345 |
| 5/5/2026 | $4.45 | $4.46 | $4.43 | $4.45 | 376,141 |
| 5/4/2026 | $4.46 | $4.46 | $4.43 | $4.43 | 18,758 |