LTH(LTH)
LTH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $32.87 | $33.20 | $32.37 | $33.06 | 1.62M |
| 5/19/2026 | $33.20 | $33.42 | $32.35 | $32.78 | 2.05M |
| 5/18/2026 | $33.63 | $34.47 | $33.13 | $33.23 | 2.30M |
| 5/15/2026 | $33.58 | $34.56 | $33.51 | $33.74 | 2.20M |
| 5/14/2026 | $34.79 | $35.33 | $33.60 | $33.76 | 3.02M |
| 5/13/2026 | $33.50 | $34.05 | $33.36 | $33.79 | 3.51M |
| 5/12/2026 | $32.48 | $34.08 | $32.09 | $33.61 | 5.15M |
| 5/11/2026 | $31.56 | $32.45 | $31.12 | $32.34 | 4.01M |
| 5/8/2026 | $30.92 | $32.16 | $30.56 | $31.93 | 8.68M |
| 5/7/2026 | $33.64 | $33.95 | $31.48 | $32.19 | 5.48M |
| 5/6/2026 | $29.95 | $33.77 | $29.94 | $33.59 | 6.69M |
| 5/5/2026 | $26.97 | $29.60 | $26.75 | $29.38 | 7.73M |
| 5/4/2026 | $26.55 | $26.94 | $26.07 | $26.28 | 4.02M |
| 5/1/2026 | $27.05 | $27.19 | $26.47 | $26.67 | 2.24M |
| 4/30/2026 | $26.24 | $27.12 | $26.24 | $26.81 | 1.81M |
| 4/29/2026 | $26.15 | $26.62 | $25.99 | $26.23 | 2.15M |
| 4/28/2026 | $26.39 | $26.66 | $26.01 | $26.29 | 2.29M |
| 4/27/2026 | $27.12 | $27.56 | $25.94 | $26.17 | 2.58M |
| 4/24/2026 | $27.18 | $27.70 | $26.97 | $27.26 | 1.65M |
| 4/23/2026 | $27.77 | $27.92 | $26.77 | $27.17 | 1.45M |
| 4/22/2026 | $27.71 | $28.08 | $27.51 | $27.82 | 1.57M |
| 4/21/2026 | $28.57 | $28.58 | $27.44 | $27.67 | 1.78M |
| 4/20/2026 | $28.43 | $28.81 | $28.34 | $28.58 | 973,635 |
| 4/17/2026 | $28.18 | $28.91 | $28.01 | $28.56 | 1.58M |
| 4/16/2026 | $27.79 | $28.06 | $27.51 | $27.70 | 1.36M |
| 4/15/2026 | $28.02 | $28.06 | $27.62 | $27.76 | 1.33M |
| 4/14/2026 | $27.73 | $28.03 | $27.31 | $27.98 | 3.60M |
| 4/13/2026 | $27.64 | $27.80 | $27.21 | $27.80 | 1.47M |
| 4/10/2026 | $27.94 | $27.99 | $27.46 | $27.95 | 1.19M |
| 4/9/2026 | $28.22 | $28.48 | $27.86 | $28.03 | 1.88M |
| 4/8/2026 | $29.19 | $29.50 | $28.34 | $28.52 | 2.37M |
| 4/7/2026 | $27.70 | $28.22 | $27.54 | $28.20 | 1.69M |
| 4/6/2026 | $27.18 | $27.82 | $26.88 | $27.82 | 2.28M |
| 4/2/2026 | $25.71 | $27.01 | $25.40 | $26.99 | 2.01M |
| 4/1/2026 | $27.01 | $27.16 | $25.88 | $26.11 | 2.80M |
| 3/31/2026 | $26.61 | $27.15 | $26.17 | $26.94 | 2.57M |
| 3/30/2026 | $26.02 | $26.33 | $25.74 | $26.08 | 1.96M |
| 3/27/2026 | $26.40 | $26.57 | $25.92 | $25.94 | 1.84M |
| 3/26/2026 | $26.27 | $26.95 | $26.18 | $26.58 | 1.70M |
| 3/25/2026 | $26.08 | $26.52 | $25.90 | $26.42 | 2.02M |
| 3/24/2026 | $26.06 | $26.20 | $25.59 | $25.81 | 3.84M |
| 3/23/2026 | $26.48 | $27.04 | $26.03 | $26.46 | 4.83M |
| 3/20/2026 | $25.88 | $26.22 | $25.49 | $25.86 | 25.37M |
| 3/19/2026 | $25.58 | $26.46 | $25.52 | $25.90 | 2.73M |
| 3/18/2026 | $25.86 | $26.15 | $25.58 | $25.76 | 2.17M |
| 3/17/2026 | $26.32 | $26.76 | $25.91 | $26.07 | 3.45M |
| 3/16/2026 | $26.49 | $26.86 | $25.76 | $26.12 | 2.95M |
| 3/13/2026 | $25.95 | $26.55 | $25.71 | $26.30 | 4.23M |
| 3/12/2026 | $26.74 | $26.92 | $25.56 | $25.74 | 3.43M |
| 3/11/2026 | $26.82 | $27.36 | $26.33 | $26.64 | 2.80M |
| 3/10/2026 | $27.59 | $27.84 | $26.67 | $26.79 | 3.67M |
| 3/9/2026 | $25.60 | $27.17 | $25.40 | $27.10 | 5.27M |
| 3/6/2026 | $25.72 | $25.90 | $25.20 | $25.37 | 2.24M |
| 3/5/2026 | $25.92 | $26.39 | $25.73 | $26.12 | 1.52M |
| 3/4/2026 | $26.15 | $26.71 | $26.02 | $26.26 | 2.02M |
| 3/3/2026 | $25.95 | $26.37 | $25.33 | $26.16 | 2.63M |
| 3/2/2026 | $26.21 | $26.66 | $26.11 | $26.44 | 1.99M |
| 2/27/2026 | $26.99 | $27.33 | $26.61 | $27.00 | 2.24M |
| 2/26/2026 | $27.06 | $27.78 | $26.68 | $27.67 | 3.70M |
| 2/25/2026 | $27.97 | $27.97 | $25.34 | $26.47 | 10.03M |
| 2/24/2026 | $27.80 | $28.90 | $26.82 | $27.85 | 3.65M |
| 2/23/2026 | $28.72 | $29.10 | $27.48 | $28.41 | 2.73M |
| 2/20/2026 | $28.87 | $29.32 | $28.63 | $28.95 | 1.41M |