LUCK(LUCK)
LUCK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.16 | $8.77 | $8.04 | $8.66 | 69,653 |
| 5/19/2026 | $8.27 | $8.52 | $8.16 | $8.23 | 53,128 |
| 5/18/2026 | $8.11 | $8.54 | $8.05 | $8.41 | 85,077 |
| 5/15/2026 | $7.98 | $8.38 | $7.90 | $8.20 | 76,515 |
| 5/14/2026 | $7.79 | $8.24 | $7.79 | $8.14 | 71,721 |
| 5/13/2026 | $8.23 | $8.43 | $7.67 | $7.82 | 87,100 |
| 5/12/2026 | $7.85 | $8.19 | $7.73 | $8.15 | 136,805 |
| 5/11/2026 | $8.12 | $8.12 | $7.75 | $7.92 | 87,600 |
| 5/8/2026 | $7.41 | $8.24 | $7.15 | $8.24 | 122,700 |
| 5/7/2026 | $7.39 | $7.77 | $7.01 | $7.53 | 80,100 |
| 5/6/2026 | $6.50 | $8.04 | $6.50 | $7.66 | 165,705 |
| 5/5/2026 | $7.86 | $8.07 | $7.71 | $7.75 | 82,100 |
| 5/4/2026 | $7.76 | $8.04 | $7.68 | $7.83 | 46,912 |
| 5/1/2026 | $8.02 | $8.14 | $7.55 | $7.81 | 33,100 |
| 4/30/2026 | $7.59 | $7.98 | $7.59 | $7.95 | 54,300 |
| 4/29/2026 | $7.23 | $7.58 | $7.16 | $7.53 | 39,900 |
| 4/28/2026 | $7.29 | $7.44 | $7.14 | $7.29 | 37,104 |
| 4/27/2026 | $7.43 | $7.44 | $7.13 | $7.41 | 53,300 |
| 4/24/2026 | $7.66 | $7.66 | $7.12 | $7.24 | 91,400 |
| 4/23/2026 | $8.16 | $8.29 | $7.32 | $7.53 | 130,362 |
| 4/22/2026 | $8.89 | $9.00 | $8.64 | $8.76 | 27,600 |
| 4/21/2026 | $9.00 | $9.13 | $8.63 | $8.80 | 43,747 |
| 4/20/2026 | $8.83 | $9.21 | $8.83 | $9.01 | 35,300 |
| 4/17/2026 | $8.72 | $9.00 | $8.72 | $9.00 | 50,800 |
| 4/16/2026 | $8.38 | $8.79 | $8.31 | $8.53 | 39,340 |
| 4/15/2026 | $8.22 | $8.54 | $8.21 | $8.44 | 48,300 |
| 4/14/2026 | $8.27 | $8.36 | $8.20 | $8.21 | 30,514 |
| 4/13/2026 | $8.38 | $8.40 | $8.17 | $8.17 | 33,500 |
| 4/10/2026 | $8.73 | $8.81 | $8.45 | $8.50 | 103,000 |
| 4/9/2026 | $8.64 | $8.75 | $8.50 | $8.67 | 54,000 |
| 4/8/2026 | $8.70 | $8.71 | $8.39 | $8.60 | 57,100 |
| 4/7/2026 | $8.50 | $8.62 | $8.14 | $8.33 | 58,238 |
| 4/6/2026 | $8.49 | $8.73 | $8.49 | $8.63 | 42,638 |
| 4/2/2026 | $8.23 | $8.70 | $8.04 | $8.59 | 60,830 |
| 4/1/2026 | $8.36 | $8.56 | $8.36 | $8.47 | 54,300 |
| 3/31/2026 | $8.12 | $8.38 | $8.04 | $8.32 | 42,400 |
| 3/30/2026 | $7.91 | $8.02 | $7.86 | $7.99 | 42,248 |
| 3/27/2026 | $7.90 | $8.00 | $7.80 | $7.93 | 72,129 |
| 3/26/2026 | $8.24 | $8.46 | $7.96 | $8.00 | 58,000 |
| 3/25/2026 | $8.24 | $8.24 | $7.95 | $8.14 | 61,946 |
| 3/24/2026 | $7.87 | $8.14 | $7.63 | $8.04 | 97,924 |
| 3/23/2026 | $7.80 | $8.02 | $7.74 | $7.87 | 87,500 |
| 3/20/2026 | $7.95 | $7.95 | $7.60 | $7.68 | 118,800 |
| 3/19/2026 | $7.89 | $7.97 | $7.73 | $7.86 | 66,917 |
| 3/18/2026 | $7.91 | $8.09 | $7.89 | $7.92 | 99,518 |
| 3/17/2026 | $8.02 | $8.19 | $7.95 | $8.05 | 41,748 |
| 3/16/2026 | $7.92 | $8.03 | $7.84 | $7.96 | 87,700 |
| 3/13/2026 | $7.90 | $8.07 | $7.80 | $7.85 | 63,538 |
| 3/12/2026 | $8.56 | $8.60 | $7.85 | $7.85 | 71,900 |
| 3/11/2026 | $8.60 | $8.72 | $8.51 | $8.66 | 104,800 |
| 3/10/2026 | $8.50 | $8.71 | $8.43 | $8.50 | 112,500 |
| 3/9/2026 | $8.36 | $8.69 | $8.19 | $8.61 | 145,130 |
| 3/6/2026 | $8.29 | $8.56 | $8.22 | $8.54 | 141,200 |
| 3/5/2026 | $8.54 | $8.65 | $8.47 | $8.49 | 126,612 |
| 3/4/2026 | $8.36 | $8.69 | $8.36 | $8.50 | 108,403 |
| 3/3/2026 | $8.23 | $8.68 | $8.14 | $8.38 | 327,700 |
| 3/2/2026 | $8.18 | $8.59 | $8.09 | $8.44 | 137,800 |
| 2/27/2026 | $8.33 | $8.47 | $8.18 | $8.37 | 103,958 |
| 2/26/2026 | $8.37 | $8.55 | $8.20 | $8.42 | 180,629 |
| 2/25/2026 | $8.40 | $8.45 | $8.25 | $8.44 | 138,732 |
| 2/24/2026 | $8.24 | $8.57 | $8.21 | $8.42 | 205,303 |
| 2/23/2026 | $8.45 | $8.50 | $7.98 | $8.25 | 210,822 |
| 2/20/2026 | $8.47 | $8.71 | $8.44 | $8.57 | 161,966 |