LUCKLUCK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $8.08 | $8.16 | $7.91 | $8.10 | 126,000 |
| 1/29/2026 | $8.19 | $8.32 | $8.04 | $8.18 | 160,568 |
| 1/28/2026 | $8.64 | $8.67 | $8.17 | $8.17 | 137,024 |
| 1/27/2026 | $8.68 | $8.76 | $8.58 | $8.65 | 76,453 |
| 1/26/2026 | $8.74 | $8.74 | $8.52 | $8.69 | 98,500 |
| 1/23/2026 | $9.00 | $9.00 | $8.69 | $8.75 | 100,300 |
| 1/22/2026 | $9.07 | $9.33 | $8.98 | $9.02 | 91,935 |
| 1/21/2026 | $8.92 | $8.99 | $8.80 | $8.97 | 115,137 |
| 1/20/2026 | $9.08 | $9.10 | $8.78 | $8.85 | 94,643 |
| 1/16/2026 | $9.17 | $9.28 | $8.98 | $9.19 | 92,500 |
| 1/15/2026 | $9.27 | $9.59 | $9.16 | $9.23 | 132,645 |
| 1/14/2026 | $9.02 | $9.26 | $8.84 | $9.19 | 125,731 |
| 1/13/2026 | $9.12 | $9.29 | $8.93 | $9.03 | 105,019 |
| 1/12/2026 | $8.75 | $9.13 | $8.72 | $9.07 | 140,600 |
| 1/9/2026 | $8.88 | $8.88 | $8.46 | $8.82 | 243,534 |
| 1/8/2026 | $8.77 | $8.98 | $8.72 | $8.75 | 247,708 |
| 1/7/2026 | $9.46 | $9.47 | $8.73 | $8.73 | 214,300 |
| 1/6/2026 | $8.85 | $9.50 | $8.73 | $9.32 | 268,200 |
| 1/5/2026 | $8.43 | $8.81 | $8.43 | $8.68 | 186,900 |
| 1/2/2026 | $8.49 | $8.53 | $8.20 | $8.49 | 200,421 |
| 12/31/2025 | $8.65 | $8.68 | $8.37 | $8.47 | 377,203 |
| 12/30/2025 | $9.04 | $9.04 | $8.63 | $8.68 | 163,212 |
| 12/29/2025 | $8.72 | $8.96 | $8.72 | $8.91 | 174,214 |
| 12/26/2025 | $8.95 | $8.96 | $8.75 | $8.89 | 221,300 |
| 12/24/2025 | $9.04 | $9.10 | $8.92 | $8.96 | 131,000 |
| 12/23/2025 | $8.87 | $9.04 | $8.82 | $8.97 | 214,442 |
| 12/22/2025 | $8.97 | $9.03 | $8.87 | $8.89 | 158,231 |
| 12/19/2025 | $8.94 | $9.13 | $8.94 | $9.00 | 211,135 |
| 12/18/2025 | $9.01 | $9.13 | $8.97 | $9.04 | 253,300 |
| 12/17/2025 | $8.88 | $9.11 | $8.83 | $8.84 | 198,132 |
| 12/16/2025 | $9.04 | $9.16 | $8.85 | $8.87 | 168,500 |
| 12/15/2025 | $9.16 | $9.21 | $8.97 | $9.07 | 181,744 |
| 12/12/2025 | $8.93 | $9.19 | $8.93 | $9.04 | 312,809 |
| 12/11/2025 | $9.23 | $9.38 | $8.92 | $9.00 | 229,021 |
| 12/10/2025 | $8.81 | $9.19 | $8.80 | $9.13 | 248,538 |
| 12/9/2025 | $8.46 | $8.86 | $8.43 | $8.78 | 229,332 |
| 12/8/2025 | $8.56 | $8.65 | $8.40 | $8.54 | 281,600 |
| 12/5/2025 | $8.48 | $8.81 | $8.48 | $8.51 | 354,800 |
| 12/4/2025 | $8.38 | $8.53 | $8.20 | $8.48 | 327,200 |
| 12/3/2025 | $8.60 | $8.67 | $8.35 | $8.39 | 483,840 |
| 12/2/2025 | $8.14 | $8.36 | $8.12 | $8.16 | 289,100 |
| 12/1/2025 | $7.74 | $8.20 | $7.74 | $8.14 | 304,600 |
| 11/28/2025 | $7.65 | $8.14 | $7.50 | $7.82 | 296,907 |
| 11/26/2025 | $7.48 | $7.81 | $7.38 | $7.69 | 836,300 |
| 11/25/2025 | $7.45 | $7.75 | $7.24 | $7.45 | 397,101 |
| 11/24/2025 | $7.15 | $7.53 | $7.07 | $7.31 | 415,123 |
| 11/21/2025 | $7.15 | $7.41 | $7.12 | $7.17 | 540,114 |
| 11/20/2025 | $7.17 | $7.45 | $6.96 | $7.07 | 772,900 |
| 11/19/2025 | $7.27 | $7.42 | $6.99 | $7.10 | 536,973 |
| 11/18/2025 | $7.40 | $7.53 | $7.20 | $7.24 | 411,127 |
| 11/17/2025 | $7.95 | $8.40 | $7.49 | $7.50 | 411,116 |
| 11/14/2025 | $8.32 | $8.44 | $8.09 | $8.11 | 188,600 |
| 11/13/2025 | $8.30 | $8.63 | $8.30 | $8.41 | 252,662 |
| 11/12/2025 | $8.25 | $8.60 | $8.09 | $8.39 | 419,100 |
| 11/11/2025 | $8.10 | $8.38 | $7.91 | $8.19 | 482,700 |
| 11/10/2025 | $7.98 | $8.28 | $7.92 | $7.93 | 287,200 |
| 11/7/2025 | $8.00 | $8.23 | $7.84 | $8.05 | 328,900 |
| 11/6/2025 | $8.02 | $8.26 | $7.93 | $8.08 | 376,326 |
| 11/5/2025 | $8.43 | $8.60 | $7.89 | $7.98 | 302,539 |
| 11/4/2025 | $8.11 | $8.39 | $7.96 | $8.07 | 1.30M |