LUMN(LUMN)
LUMN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $4.89 | $4.94 | $4.52 | $4.55 | 25.42M |
| 10/13/2026 | $4.96 | $5.06 | $4.88 | $4.99 | 15.54M |
| 10/12/2026 | $5.25 | $5.28 | $4.99 | $5.05 | 11.80M |
| 10/9/2026 | $5.56 | $5.58 | $5.13 | $5.28 | 18.15M |
| 10/8/2026 | $5.84 | $5.88 | $5.47 | $5.56 | 17.09M |
| 10/7/2026 | $5.79 | $6.00 | $5.70 | $5.91 | 10.53M |
| 10/6/2026 | $5.72 | $5.92 | $5.58 | $5.91 | 12.22M |
| 10/5/2026 | $5.75 | $5.78 | $5.59 | $5.62 | 13.14M |
| 10/2/2026 | $5.68 | $5.88 | $5.61 | $5.75 | 12.13M |
| 10/1/2026 | $5.59 | $5.72 | $5.38 | $5.59 | 22.41M |
| 9/30/2026 | $5.57 | $5.65 | $5.52 | $5.60 | 10.26M |
| 9/29/2026 | $5.56 | $5.62 | $5.46 | $5.54 | 10.06M |
| 9/28/2026 | $5.65 | $5.76 | $5.50 | $5.53 | 12.93M |
| 9/25/2026 | $5.86 | $5.96 | $5.70 | $5.71 | 9.57M |
| 9/24/2026 | $6.05 | $6.06 | $5.82 | $5.86 | 12.71M |
| 9/23/2026 | $6.36 | $6.37 | $6.11 | $6.13 | 9.71M |
| 9/22/2026 | $6.48 | $6.54 | $6.36 | $6.38 | 9.48M |
| 9/21/2026 | $6.57 | $6.57 | $6.34 | $6.46 | 11.42M |
| 9/18/2026 | $6.51 | $6.57 | $6.33 | $6.40 | 30.95M |
| 9/17/2026 | $6.92 | $6.99 | $6.44 | $6.48 | 13.46M |
| 9/16/2026 | $6.93 | $7.04 | $6.60 | $6.67 | 11.81M |
| 9/15/2026 | $7.04 | $7.17 | $6.83 | $6.83 | 13.91M |
| 9/14/2026 | $6.77 | $7.18 | $6.67 | $7.03 | 13.42M |
| 9/11/2026 | $7.00 | $7.27 | $6.93 | $6.94 | 16.67M |
| 9/10/2026 | $6.71 | $6.86 | $6.63 | $6.81 | 11.16M |
| 9/9/2026 | $6.65 | $6.88 | $6.47 | $6.81 | 12.92M |
| 9/8/2026 | $6.84 | $6.84 | $6.50 | $6.64 | 11.70M |
| 9/4/2026 | $6.98 | $7.07 | $6.74 | $6.77 | 8.54M |
| 9/3/2026 | $6.92 | $7.04 | $6.55 | $6.91 | 13.73M |
| 9/2/2026 | $6.43 | $6.89 | $6.40 | $6.81 | 15.44M |
| 9/1/2026 | $6.09 | $6.52 | $6.05 | $6.38 | 14.50M |
| 8/31/2026 | $5.99 | $6.25 | $5.88 | $6.25 | 17.02M |
| 8/28/2026 | $6.16 | $6.18 | $5.96 | $6.04 | 10.72M |
| 8/27/2026 | $6.13 | $6.25 | $6.02 | $6.14 | 10.09M |
| 8/26/2026 | $5.86 | $6.11 | $5.85 | $6.09 | 11.39M |
| 8/25/2026 | $5.72 | $5.91 | $5.68 | $5.89 | 12.38M |
| 8/24/2026 | $5.91 | $6.01 | $5.65 | $5.67 | 10.97M |
| 8/21/2026 | $6.05 | $6.08 | $5.88 | $5.94 | 7.57M |
| 8/20/2026 | $6.07 | $6.15 | $5.90 | $6.01 | 8.91M |
| 8/19/2026 | $6.22 | $6.32 | $6.09 | $6.13 | 7.58M |
| 8/18/2026 | $6.45 | $6.46 | $6.07 | $6.13 | 10.15M |
| 8/17/2026 | $6.66 | $6.77 | $6.45 | $6.58 | 8.81M |
| 8/14/2026 | $6.43 | $6.80 | $6.37 | $6.72 | 19.81M |
| 8/13/2026 | $6.28 | $6.50 | $6.18 | $6.40 | 12.77M |
| 8/12/2026 | $6.50 | $6.52 | $6.28 | $6.29 | 10.76M |
| 8/11/2026 | $6.65 | $6.74 | $6.32 | $6.38 | 12.48M |
| 8/10/2026 | $6.23 | $6.72 | $6.20 | $6.64 | 19.17M |
| 8/7/2026 | $6.21 | $6.39 | $6.10 | $6.24 | 21.01M |
| 8/6/2026 | $6.06 | $6.27 | $5.76 | $5.90 | 17.42M |
| 8/5/2026 | $6.55 | $6.74 | $5.95 | $6.08 | 29.88M |
| 8/4/2026 | $6.63 | $6.87 | $6.55 | $6.71 | 18.09M |
| 8/3/2026 | $6.39 | $6.51 | $6.29 | $6.45 | 12.06M |
| 7/31/2026 | $6.66 | $6.71 | $6.35 | $6.38 | 10.49M |
| 7/30/2026 | $6.49 | $6.61 | $6.38 | $6.56 | 13.71M |
| 7/29/2026 | $6.21 | $6.40 | $6.02 | $6.24 | 14.86M |
| 7/28/2026 | $6.19 | $6.20 | $5.92 | $6.19 | 11.60M |
| 7/27/2026 | $6.40 | $6.43 | $6.11 | $6.26 | 11.63M |
| 7/24/2026 | $6.61 | $6.61 | $6.32 | $6.34 | 7.16M |
| 7/23/2026 | $6.53 | $6.65 | $6.38 | $6.53 | 10.54M |
| 7/22/2026 | $6.64 | $6.85 | $6.61 | $6.70 | 8.63M |
| 7/21/2026 | $6.57 | $6.86 | $6.49 | $6.76 | 13.20M |
| 7/20/2026 | $6.28 | $6.39 | $6.18 | $6.38 | 6.99M |
| 7/17/2026 | $6.21 | $6.39 | $6.16 | $6.28 | 10.57M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Communication Services
More Communication Services stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
