LW(LW)
LW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $43.68 | $45.07 | $43.68 | $44.82 | 2.05M |
| 4/16/2026 | $43.84 | $44.38 | $43.29 | $43.72 | 2.00M |
| 4/15/2026 | $43.77 | $43.97 | $42.95 | $43.17 | 2.03M |
| 4/14/2026 | $42.17 | $44.01 | $41.94 | $43.73 | 2.30M |
| 4/13/2026 | $42.11 | $42.39 | $41.38 | $42.28 | 2.61M |
| 4/10/2026 | $42.43 | $43.04 | $41.95 | $42.19 | 1.87M |
| 4/9/2026 | $41.17 | $42.18 | $40.94 | $41.61 | 2.14M |
| 4/8/2026 | $41.52 | $41.72 | $40.77 | $41.59 | 2.03M |
| 4/7/2026 | $39.99 | $41.36 | $39.90 | $40.58 | 2.58M |
| 4/6/2026 | $39.29 | $40.26 | $39.06 | $40.17 | 2.71M |
| 4/2/2026 | $37.92 | $39.52 | $37.62 | $39.35 | 4.64M |
| 4/1/2026 | $41.51 | $42.69 | $38.18 | $38.48 | 6.96M |
| 3/31/2026 | $41.26 | $42.36 | $40.60 | $42.26 | 4.82M |
| 3/30/2026 | $41.29 | $41.59 | $40.57 | $40.95 | 2.74M |
| 3/27/2026 | $40.64 | $41.91 | $40.45 | $41.60 | 2.08M |
| 3/26/2026 | $41.60 | $42.25 | $40.76 | $40.83 | 1.81M |
| 3/25/2026 | $41.49 | $41.84 | $40.77 | $41.79 | 2.26M |
| 3/24/2026 | $40.59 | $41.66 | $40.01 | $41.49 | 2.33M |
| 3/23/2026 | $40.37 | $40.92 | $40.04 | $40.87 | 3.26M |
| 3/20/2026 | $40.76 | $40.84 | $39.60 | $40.00 | 37.33M |
| 3/19/2026 | $41.12 | $41.71 | $40.29 | $40.64 | 2.06M |
| 3/18/2026 | $40.48 | $41.74 | $40.21 | $41.46 | 2.83M |
| 3/17/2026 | $40.38 | $41.48 | $40.00 | $40.92 | 2.75M |
| 3/16/2026 | $40.83 | $40.83 | $39.69 | $39.87 | 3.29M |
| 3/13/2026 | $40.96 | $41.13 | $40.10 | $40.55 | 4.94M |
| 3/12/2026 | $42.86 | $43.22 | $40.44 | $40.45 | 4.37M |
| 3/11/2026 | $44.65 | $44.70 | $43.42 | $43.44 | 2.61M |
| 3/10/2026 | $45.62 | $45.75 | $44.43 | $44.48 | 2.45M |
| 3/9/2026 | $46.06 | $46.76 | $44.99 | $45.75 | 2.96M |
| 3/6/2026 | $45.40 | $46.45 | $44.89 | $46.03 | 4.68M |
| 3/5/2026 | $45.68 | $46.86 | $45.43 | $45.65 | 2.03M |
| 3/4/2026 | $47.14 | $47.14 | $45.63 | $46.03 | 1.53M |
| 3/3/2026 | $46.54 | $47.81 | $45.92 | $46.91 | 1.89M |
| 3/2/2026 | $47.61 | $47.89 | $46.32 | $46.78 | 1.87M |
| 2/27/2026 | $47.40 | $48.26 | $47.13 | $48.19 | 1.66M |
| 2/26/2026 | $47.48 | $47.68 | $46.68 | $47.45 | 1.97M |
| 2/25/2026 | $47.77 | $48.16 | $46.33 | $47.08 | 1.31M |
| 2/24/2026 | $47.47 | $48.25 | $47.35 | $47.96 | 1.33M |
| 2/23/2026 | $47.66 | $48.07 | $46.97 | $47.22 | 1.48M |
| 2/20/2026 | $48.67 | $49.23 | $48.21 | $48.27 | 1.45M |
| 2/19/2026 | $48.95 | $49.18 | $48.57 | $48.60 | 1.26M |
| 2/18/2026 | $47.86 | $49.11 | $47.86 | $48.86 | 1.36M |
| 2/17/2026 | $50.01 | $50.39 | $46.59 | $48.18 | 2.36M |
| 2/13/2026 | $50.56 | $50.88 | $49.71 | $49.82 | 1.38M |
| 2/12/2026 | $50.30 | $50.58 | $49.35 | $50.31 | 1.49M |
| 2/11/2026 | $50.45 | $50.55 | $49.60 | $50.24 | 1.68M |
| 2/10/2026 | $50.38 | $51.13 | $50.18 | $50.58 | 1.47M |
| 2/9/2026 | $51.49 | $52.05 | $50.37 | $50.66 | 3.02M |
| 2/6/2026 | $47.94 | $50.41 | $47.40 | $50.12 | 3.65M |
| 2/5/2026 | $47.80 | $47.90 | $46.69 | $47.48 | 2.22M |
| 2/4/2026 | $46.50 | $48.15 | $46.41 | $47.78 | 4.59M |
| 2/3/2026 | $44.91 | $46.33 | $44.71 | $46.29 | 2.96M |
| 2/2/2026 | $45.63 | $46.15 | $45.00 | $45.02 | 3.49M |
| 1/30/2026 | $45.56 | $46.11 | $44.93 | $45.93 | 3.51M |
| 1/29/2026 | $45.58 | $46.14 | $45.20 | $45.96 | 4.04M |
| 1/28/2026 | $45.00 | $45.47 | $44.31 | $45.47 | 2.97M |
| 1/27/2026 | $43.47 | $45.06 | $43.21 | $45.05 | 2.66M |
| 1/26/2026 | $43.76 | $44.10 | $43.24 | $43.72 | 3.00M |
| 1/23/2026 | $43.94 | $44.26 | $43.66 | $43.72 | 2.77M |
| 1/22/2026 | $44.44 | $45.35 | $43.88 | $44.11 | 3.79M |
| 1/21/2026 | $43.53 | $44.41 | $43.00 | $44.32 | 2.87M |
| 1/20/2026 | $43.06 | $43.92 | $42.38 | $43.51 | 2.43M |