LW(LW)
LW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $44.48 | $45.29 | $43.98 | $45.16 | 2.82M |
| 6/25/2026 | $45.35 | $46.50 | $44.37 | $44.68 | 1.32M |
| 6/24/2026 | $45.19 | $46.33 | $45.09 | $45.70 | 1.25M |
| 6/23/2026 | $44.00 | $45.08 | $43.82 | $44.88 | 1.31M |
| 6/22/2026 | $44.31 | $44.59 | $43.31 | $43.68 | 1.51M |
| 6/18/2026 | $44.35 | $45.26 | $44.09 | $45.06 | 2.77M |
| 6/17/2026 | $44.84 | $45.47 | $43.54 | $44.04 | 1.16M |
| 6/16/2026 | $45.28 | $45.68 | $44.86 | $45.09 | 1.23M |
| 6/15/2026 | $45.30 | $45.99 | $45.02 | $45.42 | 1.04M |
| 6/12/2026 | $45.42 | $45.66 | $44.99 | $45.38 | 1.09M |
| 6/11/2026 | $44.13 | $45.23 | $43.85 | $45.10 | 1.22M |
| 6/10/2026 | $43.54 | $44.60 | $43.46 | $44.13 | 1.14M |
| 6/9/2026 | $42.75 | $43.80 | $42.61 | $43.55 | 1.32M |
| 6/8/2026 | $41.92 | $42.76 | $41.51 | $42.58 | 1.05M |
| 6/5/2026 | $42.77 | $42.96 | $41.49 | $42.12 | 1.41M |
| 6/4/2026 | $42.50 | $42.75 | $41.66 | $42.37 | 1.11M |
| 6/3/2026 | $41.40 | $42.00 | $41.23 | $41.94 | 1.07M |
| 6/2/2026 | $42.34 | $42.54 | $41.55 | $41.61 | 1.65M |
| 6/1/2026 | $42.84 | $43.17 | $42.35 | $42.57 | 1.04M |
| 5/29/2026 | $43.66 | $43.66 | $42.70 | $43.18 | 1.85M |
| 5/28/2026 | $42.64 | $43.59 | $41.84 | $43.53 | 1.64M |
| 5/27/2026 | $42.11 | $43.33 | $42.11 | $42.77 | 1.33M |
| 5/26/2026 | $43.17 | $43.46 | $41.90 | $42.12 | 1.59M |
| 5/22/2026 | $42.97 | $43.77 | $42.61 | $43.76 | 1.30M |
| 5/21/2026 | $41.65 | $43.13 | $40.56 | $42.81 | 1.66M |
| 5/20/2026 | $42.18 | $42.20 | $40.16 | $41.96 | 2.14M |
| 5/19/2026 | $43.58 | $43.90 | $42.08 | $42.19 | 1.46M |
| 5/18/2026 | $43.89 | $44.57 | $43.37 | $43.65 | 2.13M |
| 5/15/2026 | $42.65 | $44.50 | $41.88 | $44.06 | 2.82M |
| 5/14/2026 | $42.00 | $42.68 | $41.71 | $42.33 | 1.84M |
| 5/13/2026 | $41.15 | $41.84 | $40.65 | $41.54 | 1.60M |
| 5/12/2026 | $40.95 | $41.50 | $40.76 | $41.41 | 1.64M |
| 5/11/2026 | $42.03 | $42.18 | $40.30 | $40.34 | 1.62M |
| 5/8/2026 | $42.62 | $42.62 | $41.88 | $42.01 | 984,000 |
| 5/7/2026 | $43.06 | $43.46 | $42.12 | $43.03 | 1.24M |
| 5/6/2026 | $43.05 | $43.54 | $42.61 | $43.23 | 1.12M |
| 5/5/2026 | $42.51 | $42.93 | $41.52 | $42.47 | 1.52M |
| 5/4/2026 | $43.71 | $44.19 | $42.34 | $42.54 | 1.48M |
| 5/1/2026 | $43.76 | $44.28 | $43.22 | $43.86 | 1.56M |
| 4/30/2026 | $43.08 | $43.99 | $42.75 | $43.55 | 1.25M |
| 4/29/2026 | $43.76 | $44.02 | $42.84 | $43.03 | 1.24M |
| 4/28/2026 | $43.72 | $44.45 | $42.74 | $43.08 | 1.13M |
| 4/27/2026 | $44.23 | $44.84 | $43.24 | $43.32 | 1.39M |
| 4/24/2026 | $44.08 | $44.81 | $43.50 | $44.32 | 1.21M |
| 4/23/2026 | $45.08 | $45.25 | $43.50 | $43.94 | 1.47M |
| 4/22/2026 | $44.92 | $45.19 | $44.40 | $45.01 | 1.37M |
| 4/21/2026 | $46.12 | $46.61 | $44.62 | $44.79 | 1.62M |
| 4/20/2026 | $44.65 | $46.15 | $44.38 | $46.00 | 2.03M |
| 4/17/2026 | $43.68 | $45.08 | $43.68 | $44.82 | 2.05M |
| 4/16/2026 | $43.84 | $44.38 | $43.29 | $43.72 | 2.00M |
| 4/15/2026 | $43.77 | $43.97 | $42.95 | $43.17 | 2.03M |
| 4/14/2026 | $42.17 | $44.01 | $41.94 | $43.73 | 2.30M |
| 4/13/2026 | $42.11 | $42.39 | $41.38 | $42.28 | 2.61M |
| 4/10/2026 | $42.43 | $43.04 | $41.95 | $42.19 | 1.87M |
| 4/9/2026 | $41.17 | $42.18 | $40.94 | $41.61 | 2.14M |
| 4/8/2026 | $41.52 | $41.72 | $40.77 | $41.59 | 2.03M |
| 4/7/2026 | $39.99 | $41.36 | $39.90 | $40.58 | 2.58M |
| 4/6/2026 | $39.29 | $40.26 | $39.06 | $40.17 | 2.71M |
| 4/2/2026 | $37.92 | $39.52 | $37.62 | $39.35 | 4.64M |
| 4/1/2026 | $41.51 | $42.69 | $38.18 | $38.48 | 6.96M |
| 3/31/2026 | $41.26 | $42.36 | $40.60 | $42.26 | 4.82M |
| 3/30/2026 | $41.29 | $41.59 | $40.57 | $40.95 | 2.74M |