LYEL(LYEL)
LYEL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $16.95 | $17.45 | $16.14 | $17.39 | 20,479 |
| 5/20/2026 | $16.26 | $17.30 | $16.23 | $17.22 | 82,100 |
| 5/19/2026 | $16.00 | $16.43 | $15.49 | $16.13 | 119,022 |
| 5/18/2026 | $17.88 | $18.00 | $16.40 | $16.51 | 96,300 |
| 5/15/2026 | $18.56 | $18.73 | $17.43 | $17.92 | 107,622 |
| 5/14/2026 | $19.25 | $19.49 | $18.36 | $19.02 | 37,600 |
| 5/13/2026 | $19.10 | $19.41 | $18.64 | $19.24 | 39,433 |
| 5/12/2026 | $19.07 | $19.49 | $18.68 | $19.25 | 52,800 |
| 5/11/2026 | $18.91 | $20.70 | $18.55 | $19.20 | 97,141 |
| 5/8/2026 | $19.93 | $20.51 | $19.14 | $19.33 | 62,024 |
| 5/7/2026 | $21.23 | $21.23 | $19.54 | $20.06 | 52,200 |
| 5/6/2026 | $20.67 | $21.27 | $20.20 | $20.85 | 36,445 |
| 5/5/2026 | $21.02 | $21.11 | $20.32 | $20.62 | 51,900 |
| 5/4/2026 | $20.57 | $21.48 | $20.57 | $20.72 | 50,400 |
| 5/1/2026 | $20.03 | $21.21 | $19.93 | $20.83 | 54,245 |
| 4/30/2026 | $20.64 | $21.55 | $19.59 | $19.73 | 51,662 |
| 4/29/2026 | $21.48 | $21.48 | $20.38 | $20.60 | 56,029 |
| 4/28/2026 | $22.52 | $23.68 | $21.17 | $21.49 | 63,300 |
| 4/27/2026 | $22.26 | $23.20 | $21.89 | $22.62 | 65,700 |
| 4/24/2026 | $23.24 | $23.67 | $22.25 | $22.41 | 53,500 |
| 4/23/2026 | $24.76 | $24.95 | $23.12 | $23.60 | 80,603 |
| 4/22/2026 | $24.40 | $24.78 | $23.65 | $24.78 | 72,000 |
| 4/21/2026 | $25.00 | $25.00 | $23.33 | $23.91 | 76,433 |
| 4/20/2026 | $23.87 | $25.03 | $23.38 | $24.89 | 127,400 |
| 4/17/2026 | $23.93 | $24.65 | $23.75 | $24.01 | 94,100 |
| 4/16/2026 | $23.84 | $24.60 | $23.31 | $23.70 | 57,800 |
| 4/15/2026 | $23.02 | $24.26 | $23.02 | $23.84 | 87,000 |
| 4/14/2026 | $24.99 | $25.25 | $23.18 | $23.37 | 131,012 |
| 4/13/2026 | $22.70 | $25.00 | $22.48 | $24.80 | 169,006 |
| 4/10/2026 | $24.00 | $24.23 | $22.37 | $22.39 | 108,600 |
| 4/9/2026 | $23.12 | $24.18 | $22.85 | $23.85 | 121,142 |
| 4/8/2026 | $22.53 | $23.49 | $21.42 | $22.91 | 72,245 |
| 4/7/2026 | $21.54 | $22.77 | $21.03 | $21.78 | 102,063 |
| 4/6/2026 | $21.16 | $22.66 | $21.16 | $21.69 | 60,911 |
| 4/2/2026 | $20.34 | $21.70 | $19.78 | $21.21 | 88,900 |
| 4/1/2026 | $20.14 | $22.00 | $19.76 | $20.81 | 97,700 |
| 3/31/2026 | $19.62 | $20.67 | $19.53 | $20.06 | 112,500 |
| 3/30/2026 | $19.48 | $20.16 | $19.18 | $19.29 | 53,145 |
| 3/27/2026 | $20.15 | $20.28 | $18.30 | $19.67 | 55,935 |
| 3/26/2026 | $19.90 | $21.09 | $19.90 | $20.22 | 49,613 |
| 3/25/2026 | $19.55 | $21.20 | $19.55 | $20.14 | 79,804 |
| 3/24/2026 | $19.32 | $19.89 | $18.73 | $19.70 | 48,512 |
| 3/23/2026 | $18.77 | $20.87 | $17.34 | $19.55 | 109,200 |
| 3/20/2026 | $20.23 | $21.48 | $19.02 | $19.12 | 108,913 |
| 3/19/2026 | $19.87 | $21.06 | $19.80 | $20.77 | 69,500 |
| 3/18/2026 | $19.99 | $20.55 | $18.90 | $20.06 | 86,336 |
| 3/17/2026 | $21.15 | $21.96 | $19.54 | $20.14 | 134,223 |
| 3/16/2026 | $21.37 | $22.64 | $20.53 | $21.13 | 173,400 |
| 3/13/2026 | $24.78 | $25.48 | $20.89 | $21.25 | 141,900 |
| 3/12/2026 | $24.69 | $25.62 | $23.94 | $24.78 | 95,960 |
| 3/11/2026 | $25.85 | $26.50 | $24.13 | $25.14 | 138,300 |
| 3/10/2026 | $26.29 | $27.75 | $25.48 | $25.63 | 117,500 |
| 3/9/2026 | $23.40 | $26.65 | $22.14 | $25.50 | 238,004 |
| 3/6/2026 | $21.61 | $22.77 | $21.61 | $22.46 | 42,400 |
| 3/5/2026 | $23.65 | $23.65 | $21.80 | $22.05 | 89,100 |
| 3/4/2026 | $23.60 | $24.25 | $22.71 | $23.80 | 108,000 |
| 3/3/2026 | $23.78 | $23.96 | $22.54 | $23.33 | 45,100 |
| 3/2/2026 | $23.88 | $24.83 | $23.31 | $24.10 | 93,717 |
| 2/27/2026 | $22.83 | $24.51 | $22.78 | $24.00 | 85,700 |
| 2/26/2026 | $23.64 | $23.65 | $22.28 | $23.01 | 75,623 |
| 2/25/2026 | $23.32 | $23.88 | $22.96 | $23.48 | 108,800 |
| 2/24/2026 | $22.86 | $23.48 | $22.15 | $23.07 | 87,623 |
| 2/23/2026 | $21.25 | $23.50 | $21.25 | $22.71 | 247,614 |
| 2/20/2026 | $21.25 | $22.32 | $20.88 | $21.40 | 74,820 |