LYV(LYV)
LYV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $160.69 | $161.20 | $155.13 | $156.56 | 4.11M |
| 4/16/2026 | $156.10 | $160.88 | $155.24 | $160.59 | 4.74M |
| 4/15/2026 | $166.53 | $168.09 | $153.42 | $155.82 | 6.43M |
| 4/14/2026 | $165.72 | $168.55 | $165.26 | $166.28 | 1.77M |
| 4/13/2026 | $158.18 | $166.64 | $158.18 | $165.72 | 2.49M |
| 4/10/2026 | $164.52 | $164.67 | $160.03 | $160.59 | 3.20M |
| 4/9/2026 | $162.55 | $164.75 | $161.03 | $163.66 | 2.56M |
| 4/8/2026 | $163.67 | $165.98 | $161.66 | $163.56 | 3.56M |
| 4/7/2026 | $159.65 | $160.69 | $157.06 | $158.29 | 2.11M |
| 4/6/2026 | $157.25 | $160.70 | $155.66 | $160.12 | 1.91M |
| 4/2/2026 | $150.91 | $156.15 | $149.26 | $155.75 | 2.22M |
| 4/1/2026 | $152.51 | $154.13 | $150.32 | $152.63 | 3.10M |
| 3/31/2026 | $150.73 | $155.50 | $149.47 | $152.51 | 6.27M |
| 3/30/2026 | $148.14 | $150.85 | $146.50 | $148.69 | 2.06M |
| 3/27/2026 | $149.28 | $150.03 | $144.00 | $145.71 | 2.93M |
| 3/26/2026 | $153.93 | $154.66 | $149.50 | $150.05 | 1.84M |
| 3/25/2026 | $154.05 | $156.09 | $152.32 | $154.92 | 2.14M |
| 3/24/2026 | $151.54 | $154.91 | $150.80 | $152.70 | 2.37M |
| 3/23/2026 | $151.07 | $154.13 | $150.72 | $151.83 | 2.50M |
| 3/20/2026 | $152.56 | $154.49 | $148.17 | $148.85 | 5.28M |
| 3/19/2026 | $155.54 | $156.44 | $152.19 | $154.19 | 1.80M |
| 3/18/2026 | $155.10 | $158.64 | $153.73 | $156.47 | 1.92M |
| 3/17/2026 | $158.90 | $160.16 | $155.68 | $155.82 | 1.39M |
| 3/16/2026 | $153.95 | $157.46 | $153.12 | $157.06 | 3.21M |
| 3/13/2026 | $160.98 | $162.11 | $152.64 | $153.97 | 4.04M |
| 3/12/2026 | $166.00 | $166.03 | $159.84 | $160.32 | 3.15M |
| 3/11/2026 | $165.66 | $166.69 | $163.48 | $165.83 | 1.84M |
| 3/10/2026 | $165.13 | $167.00 | $162.54 | $165.53 | 3.38M |
| 3/9/2026 | $162.13 | $167.56 | $160.62 | $165.80 | 7.68M |
| 3/6/2026 | $159.16 | $160.45 | $156.10 | $156.13 | 2.60M |
| 3/5/2026 | $157.10 | $160.33 | $157.09 | $159.78 | 2.92M |
| 3/4/2026 | $161.28 | $162.70 | $155.19 | $158.64 | 3.36M |
| 3/3/2026 | $159.08 | $162.57 | $154.63 | $162.07 | 3.98M |
| 3/2/2026 | $160.11 | $161.98 | $155.35 | $161.81 | 3.20M |
| 2/27/2026 | $157.90 | $164.33 | $157.27 | $162.14 | 5.35M |
| 2/26/2026 | $156.16 | $159.66 | $155.41 | $157.91 | 1.86M |
| 2/25/2026 | $159.90 | $160.72 | $155.04 | $155.22 | 3.48M |
| 2/24/2026 | $158.02 | $159.54 | $157.51 | $157.98 | 2.83M |
| 2/23/2026 | $162.88 | $165.36 | $157.75 | $158.28 | 3.51M |
| 2/20/2026 | $161.25 | $168.54 | $160.75 | $162.67 | 6.89M |
| 2/19/2026 | $155.78 | $161.35 | $154.43 | $157.46 | 3.76M |
| 2/18/2026 | $159.93 | $160.45 | $154.24 | $155.78 | 3.55M |
| 2/17/2026 | $156.22 | $158.22 | $152.73 | $157.53 | 2.37M |
| 2/13/2026 | $156.25 | $159.80 | $154.01 | $158.27 | 2.54M |
| 2/12/2026 | $150.45 | $159.89 | $150.00 | $154.87 | 5.01M |
| 2/11/2026 | $150.23 | $151.34 | $147.86 | $151.11 | 2.42M |
| 2/10/2026 | $148.50 | $152.28 | $147.72 | $149.32 | 2.11M |
| 2/9/2026 | $140.96 | $148.21 | $140.45 | $147.91 | 2.94M |
| 2/6/2026 | $139.10 | $141.65 | $138.00 | $140.84 | 2.88M |
| 2/5/2026 | $141.29 | $142.83 | $136.42 | $138.28 | 2.35M |
| 2/4/2026 | $141.48 | $142.59 | $139.81 | $142.46 | 2.82M |
| 2/3/2026 | $143.21 | $143.51 | $138.74 | $141.34 | 2.86M |
| 2/2/2026 | $144.71 | $146.77 | $142.48 | $143.94 | 1.85M |
| 1/30/2026 | $147.40 | $148.12 | $143.29 | $145.45 | 1.82M |
| 1/29/2026 | $148.67 | $148.88 | $145.81 | $147.78 | 1.64M |
| 1/28/2026 | $147.08 | $148.36 | $146.59 | $147.53 | 1.45M |
| 1/27/2026 | $147.51 | $147.51 | $144.56 | $146.80 | 1.99M |
| 1/26/2026 | $147.03 | $149.91 | $146.38 | $147.80 | 2.66M |
| 1/23/2026 | $138.07 | $148.10 | $137.50 | $146.97 | 5.52M |
| 1/22/2026 | $140.43 | $141.71 | $137.51 | $138.14 | 2.29M |
| 1/21/2026 | $141.63 | $141.69 | $137.75 | $139.71 | 3.09M |
| 1/20/2026 | $142.66 | $143.34 | $140.51 | $140.65 | 2.47M |