LYV(LYV)
LYV
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $171.83 | $173.61 | $170.86 | $171.32 | 1.80M |
| 10/12/2026 | $170.38 | $171.06 | $167.93 | $169.64 | 1.75M |
| 10/9/2026 | $170.01 | $174.43 | $170.01 | $170.33 | 1.59M |
| 10/8/2026 | $170.16 | $172.35 | $169.90 | $171.34 | 1.99M |
| 10/7/2026 | $170.80 | $172.33 | $168.96 | $170.84 | 1.16M |
| 10/6/2026 | $169.46 | $173.36 | $169.46 | $171.80 | 1.74M |
| 10/5/2026 | $168.23 | $171.95 | $167.08 | $170.67 | 2.83M |
| 10/2/2026 | $167.90 | $169.46 | $166.59 | $168.77 | 2.07M |
| 10/1/2026 | $171.73 | $171.73 | $164.82 | $166.85 | 2.67M |
| 9/30/2026 | $171.39 | $172.92 | $169.23 | $169.30 | 1.85M |
| 9/29/2026 | $171.42 | $172.43 | $170.26 | $171.09 | 1.51M |
| 9/28/2026 | $170.89 | $174.00 | $170.71 | $171.89 | 2.21M |
| 9/25/2026 | $170.59 | $171.38 | $168.73 | $170.87 | 1.15M |
| 9/24/2026 | $168.11 | $171.41 | $166.11 | $171.06 | 1.94M |
| 9/23/2026 | $168.93 | $171.68 | $167.82 | $169.03 | 2.07M |
| 9/22/2026 | $170.97 | $171.23 | $167.47 | $169.84 | 1.81M |
| 9/21/2026 | $168.75 | $170.22 | $167.67 | $169.18 | 1.87M |
| 9/18/2026 | $168.00 | $168.67 | $166.40 | $167.12 | 4.48M |
| 9/17/2026 | $172.29 | $172.37 | $168.06 | $168.34 | 1.45M |
| 9/16/2026 | $171.09 | $174.70 | $169.69 | $171.13 | 1.72M |
| 9/15/2026 | $170.90 | $171.36 | $168.42 | $170.24 | 1.87M |
| 9/14/2026 | $169.46 | $173.36 | $169.46 | $171.49 | 1.52M |
| 9/11/2026 | $174.37 | $174.37 | $168.04 | $170.15 | 2.04M |
| 9/10/2026 | $169.51 | $172.48 | $168.47 | $170.08 | 1.75M |
| 9/9/2026 | $169.89 | $171.82 | $169.03 | $169.99 | 2.90M |
| 9/8/2026 | $172.79 | $173.02 | $170.34 | $170.45 | 2.68M |
| 9/4/2026 | $178.20 | $178.20 | $171.72 | $173.50 | 1.95M |
| 9/3/2026 | $181.30 | $182.21 | $176.84 | $177.49 | 1.44M |
| 9/2/2026 | $177.44 | $180.65 | $177.33 | $179.59 | 1.81M |
| 9/1/2026 | $179.47 | $180.17 | $177.13 | $177.20 | 1.62M |
| 8/31/2026 | $181.16 | $182.01 | $178.93 | $179.89 | 1.79M |
| 8/28/2026 | $180.73 | $181.71 | $177.75 | $181.65 | 1.28M |
| 8/27/2026 | $181.80 | $183.08 | $178.90 | $180.64 | 1.95M |
| 8/26/2026 | $188.82 | $188.96 | $182.51 | $182.64 | 1.63M |
| 8/25/2026 | $184.58 | $186.80 | $184.00 | $186.77 | 1.44M |
| 8/24/2026 | $183.07 | $185.57 | $182.14 | $184.59 | 1.70M |
| 8/21/2026 | $182.74 | $183.20 | $181.17 | $181.82 | 1.59M |
| 8/20/2026 | $183.68 | $186.12 | $181.58 | $182.02 | 1.54M |
| 8/19/2026 | $181.68 | $185.68 | $180.04 | $184.19 | 1.61M |
| 8/18/2026 | $184.28 | $185.00 | $179.83 | $179.84 | 1.48M |
| 8/17/2026 | $186.76 | $187.28 | $184.16 | $184.44 | 1.63M |
| 8/14/2026 | $186.47 | $189.25 | $186.08 | $188.46 | 1.16M |
| 8/13/2026 | $186.22 | $188.10 | $185.37 | $186.06 | 3.00M |
| 8/12/2026 | $183.54 | $185.85 | $182.08 | $185.33 | 1.58M |
| 8/11/2026 | $183.47 | $185.86 | $183.00 | $183.33 | 1.72M |
| 8/10/2026 | $181.05 | $184.72 | $179.53 | $184.64 | 1.99M |
| 8/7/2026 | $182.00 | $184.17 | $179.84 | $180.66 | 1.34M |
| 8/6/2026 | $183.34 | $184.48 | $180.78 | $181.77 | 1.69M |
| 8/5/2026 | $183.93 | $185.65 | $182.60 | $183.52 | 1.35M |
| 8/4/2026 | $181.82 | $185.45 | $181.55 | $183.70 | 3.04M |
| 8/3/2026 | $176.61 | $182.00 | $174.82 | $181.69 | 3.21M |
| 7/31/2026 | $184.90 | $187.20 | $171.00 | $174.13 | 5.03M |
| 7/30/2026 | $184.90 | $185.33 | $180.58 | $183.56 | 4.11M |
| 7/29/2026 | $180.92 | $184.62 | $179.21 | $184.43 | 2.34M |
| 7/28/2026 | $179.09 | $182.64 | $179.09 | $180.87 | 1.62M |
| 7/27/2026 | $179.43 | $180.76 | $178.28 | $179.40 | 1.70M |
| 7/24/2026 | $177.30 | $178.51 | $175.29 | $177.24 | 1.39M |
| 7/23/2026 | $177.47 | $178.56 | $175.39 | $176.06 | 1.63M |
| 7/22/2026 | $177.76 | $180.18 | $176.59 | $177.92 | 1.27M |
| 7/21/2026 | $177.48 | $179.85 | $176.16 | $177.83 | 1.93M |
| 7/20/2026 | $181.36 | $183.98 | $180.23 | $180.86 | 1.64M |
| 7/17/2026 | $177.79 | $181.23 | $177.79 | $180.22 | 1.26M |
| 7/16/2026 | $178.66 | $179.91 | $176.95 | $179.85 | 1.42M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Communication Services
More Communication Services stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
