MAPS(MAPS)
MAPS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $0.35 | $0.39 | $0.35 | $0.37 | 339,213 |
| 5/15/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 347,700 |
| 5/14/2026 | $0.37 | $0.39 | $0.35 | $0.39 | 291,751 |
| 5/13/2026 | $0.39 | $0.40 | $0.36 | $0.38 | 1.04M |
| 5/12/2026 | $0.38 | $0.40 | $0.38 | $0.39 | 787,200 |
| 5/11/2026 | $0.37 | $0.42 | $0.37 | $0.38 | 1.04M |
| 5/8/2026 | $0.41 | $0.43 | $0.36 | $0.37 | 663,718 |
| 5/7/2026 | $0.36 | $0.43 | $0.34 | $0.40 | 3.70M |
| 5/6/2026 | $0.34 | $0.37 | $0.34 | $0.35 | 660,581 |
| 5/5/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 1.08M |
| 5/4/2026 | $0.35 | $0.37 | $0.34 | $0.35 | 1.57M |
| 5/1/2026 | $0.33 | $0.39 | $0.33 | $0.34 | 856,300 |
| 4/30/2026 | $0.38 | $0.40 | $0.33 | $0.33 | 1.86M |
| 4/29/2026 | $0.34 | $0.36 | $0.31 | $0.36 | 1.37M |
| 4/28/2026 | $0.36 | $0.38 | $0.31 | $0.33 | 6.71M |
| 4/27/2026 | $0.35 | $0.44 | $0.33 | $0.38 | 6.10M |
| 4/24/2026 | $0.41 | $0.45 | $0.34 | $0.37 | 9.94M |
| 4/23/2026 | $0.44 | $0.44 | $0.36 | $0.41 | 9.02M |
| 4/22/2026 | $0.35 | $0.43 | $0.32 | $0.39 | 30.06M |
| 4/21/2026 | $0.38 | $0.38 | $0.34 | $0.35 | 3.60M |
| 4/20/2026 | $0.37 | $0.40 | $0.35 | $0.37 | 6.03M |
| 4/17/2026 | $0.36 | $0.37 | $0.34 | $0.35 | 6.28M |
| 4/16/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 4.09M |
| 4/15/2026 | $0.36 | $0.39 | $0.36 | $0.39 | 4.07M |
| 4/14/2026 | $0.37 | $0.39 | $0.35 | $0.36 | 4.88M |
| 4/13/2026 | $0.38 | $0.39 | $0.36 | $0.37 | 5.16M |
| 4/10/2026 | $0.39 | $0.42 | $0.36 | $0.39 | 4.92M |
| 4/9/2026 | $0.38 | $0.42 | $0.37 | $0.40 | 3.84M |
| 4/8/2026 | $0.34 | $0.42 | $0.33 | $0.40 | 16.30M |
| 4/7/2026 | $0.71 | $0.72 | $0.70 | $0.71 | 3.23M |
| 4/6/2026 | $0.70 | $0.73 | $0.70 | $0.71 | 619,800 |
| 4/2/2026 | $0.68 | $0.71 | $0.65 | $0.71 | 699,750 |
| 4/1/2026 | $0.66 | $0.70 | $0.65 | $0.68 | 692,749 |
| 3/31/2026 | $0.63 | $0.68 | $0.63 | $0.66 | 535,895 |
| 3/30/2026 | $0.61 | $0.65 | $0.61 | $0.63 | 691,031 |
| 3/27/2026 | $0.63 | $0.64 | $0.60 | $0.61 | 852,268 |
| 3/26/2026 | $0.62 | $0.66 | $0.62 | $0.63 | 290,000 |
| 3/25/2026 | $0.61 | $0.64 | $0.61 | $0.63 | 539,910 |
| 3/24/2026 | $0.63 | $0.64 | $0.61 | $0.61 | 642,508 |
| 3/23/2026 | $0.63 | $0.65 | $0.63 | $0.65 | 479,900 |
| 3/20/2026 | $0.63 | $0.65 | $0.62 | $0.64 | 946,791 |
| 3/19/2026 | $0.66 | $0.66 | $0.63 | $0.64 | 730,244 |
| 3/18/2026 | $0.67 | $0.67 | $0.64 | $0.65 | 562,679 |
| 3/17/2026 | $0.65 | $0.68 | $0.65 | $0.66 | 550,713 |
| 3/16/2026 | $0.68 | $0.68 | $0.65 | $0.65 | 885,815 |
| 3/13/2026 | $0.73 | $0.73 | $0.64 | $0.68 | 1.39M |
| 3/12/2026 | $0.76 | $0.76 | $0.73 | $0.75 | 571,500 |
| 3/11/2026 | $0.75 | $0.77 | $0.72 | $0.76 | 502,522 |
| 3/10/2026 | $0.71 | $0.75 | $0.70 | $0.74 | 801,300 |
| 3/9/2026 | $0.70 | $0.73 | $0.69 | $0.73 | 474,163 |
| 3/6/2026 | $0.72 | $0.74 | $0.70 | $0.73 | 630,505 |
| 3/5/2026 | $0.74 | $0.76 | $0.72 | $0.74 | 593,299 |
| 3/4/2026 | $0.71 | $0.77 | $0.69 | $0.75 | 1.59M |
| 3/3/2026 | $0.67 | $0.72 | $0.66 | $0.70 | 938,700 |
| 3/2/2026 | $0.67 | $0.70 | $0.65 | $0.68 | 946,300 |
| 2/27/2026 | $0.64 | $0.68 | $0.63 | $0.67 | 794,297 |
| 2/26/2026 | $0.66 | $0.67 | $0.64 | $0.65 | 966,683 |
| 2/25/2026 | $0.65 | $0.67 | $0.63 | $0.66 | 917,300 |
| 2/24/2026 | $0.64 | $0.66 | $0.64 | $0.65 | 961,206 |
| 2/23/2026 | $0.68 | $0.68 | $0.63 | $0.64 | 1.22M |
| 2/20/2026 | $0.69 | $0.70 | $0.67 | $0.67 | 1.26M |