WM Technology, Inc.MAPSNASDAQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $0.78 | $0.78 | $0.72 | $0.74 | 1.45M |
| 2/2/2026 | $0.75 | $0.79 | $0.75 | $0.78 | 561,000 |
| 1/30/2026 | $0.76 | $0.78 | $0.75 | $0.77 | 778,878 |
| 1/29/2026 | $0.81 | $0.82 | $0.75 | $0.77 | 1.71M |
| 1/28/2026 | $0.80 | $0.82 | $0.79 | $0.81 | 744,700 |
| 1/27/2026 | $0.83 | $0.83 | $0.72 | $0.80 | 1.09M |
| 1/26/2026 | $0.85 | $0.85 | $0.80 | $0.83 | 1.12M |
| 1/23/2026 | $0.84 | $0.85 | $0.82 | $0.84 | 809,729 |
| 1/22/2026 | $0.86 | $0.87 | $0.83 | $0.84 | 609,467 |
| 1/21/2026 | $0.81 | $0.86 | $0.81 | $0.84 | 710,618 |
| 1/20/2026 | $0.83 | $0.84 | $0.81 | $0.81 | 621,700 |
| 1/16/2026 | $0.86 | $0.86 | $0.82 | $0.82 | 786,447 |
| 1/15/2026 | $0.86 | $0.86 | $0.84 | $0.84 | 693,088 |
| 1/14/2026 | $0.86 | $0.87 | $0.84 | $0.85 | 663,100 |
| 1/13/2026 | $0.88 | $0.89 | $0.84 | $0.85 | 573,944 |
| 1/12/2026 | $0.88 | $0.88 | $0.84 | $0.87 | 1.05M |
| 1/9/2026 | $0.88 | $0.89 | $0.84 | $0.86 | 974,755 |
| 1/8/2026 | $0.86 | $0.88 | $0.84 | $0.85 | 482,300 |
| 1/7/2026 | $0.86 | $0.90 | $0.81 | $0.86 | 1.62M |
| 1/6/2026 | $0.85 | $0.85 | $0.82 | $0.84 | 1.15M |
| 1/5/2026 | $0.85 | $0.87 | $0.84 | $0.86 | 803,800 |
| 1/2/2026 | $0.85 | $0.87 | $0.81 | $0.84 | 1.10M |
| 12/31/2025 | $0.83 | $0.83 | $0.79 | $0.83 | 2.74M |
| 12/30/2025 | $0.85 | $0.86 | $0.82 | $0.83 | 1.30M |
| 12/29/2025 | $0.87 | $0.89 | $0.82 | $0.84 | 1.44M |
| 12/26/2025 | $0.88 | $0.88 | $0.85 | $0.87 | 1.03M |
| 12/24/2025 | $0.87 | $0.89 | $0.86 | $0.87 | 653,800 |
| 12/23/2025 | $0.92 | $0.93 | $0.84 | $0.87 | 2.39M |
| 12/22/2025 | $0.96 | $0.96 | $0.89 | $0.90 | 1.40M |
| 12/19/2025 | $1.01 | $1.02 | $0.92 | $0.93 | 2.72M |
| 12/18/2025 | $1.12 | $1.17 | $1.01 | $1.01 | 5.89M |
| 12/17/2025 | $1.17 | $1.21 | $1.07 | $1.08 | 2.33M |
| 12/16/2025 | $1.03 | $1.19 | $1.01 | $1.16 | 3.11M |
| 12/15/2025 | $1.12 | $1.14 | $1.03 | $1.05 | 2.33M |
| 12/12/2025 | $1.06 | $1.12 | $1.01 | $1.09 | 5.19M |
| 12/11/2025 | $0.88 | $0.94 | $0.88 | $0.93 | 1.07M |
| 12/10/2025 | $0.90 | $0.92 | $0.87 | $0.89 | 664,820 |
| 12/9/2025 | $0.86 | $0.90 | $0.86 | $0.88 | 528,034 |
| 12/8/2025 | $0.87 | $0.90 | $0.85 | $0.86 | 382,368 |
| 12/5/2025 | $0.91 | $0.91 | $0.87 | $0.87 | 412,054 |
| 12/4/2025 | $0.88 | $0.92 | $0.88 | $0.91 | 762,806 |
| 12/3/2025 | $0.87 | $0.89 | $0.87 | $0.88 | 423,642 |
| 12/2/2025 | $0.86 | $0.90 | $0.86 | $0.87 | 498,500 |
| 12/1/2025 | $0.88 | $0.88 | $0.84 | $0.86 | 591,605 |
| 11/28/2025 | $0.85 | $0.87 | $0.85 | $0.85 | 621,400 |
| 11/26/2025 | $0.86 | $0.86 | $0.83 | $0.84 | 395,300 |
| 11/25/2025 | $0.81 | $0.86 | $0.80 | $0.86 | 938,079 |
| 11/24/2025 | $0.79 | $0.82 | $0.77 | $0.81 | 938,061 |
| 11/21/2025 | $0.74 | $0.79 | $0.72 | $0.78 | 2.55M |
| 11/20/2025 | $0.82 | $0.82 | $0.74 | $0.75 | 1.14M |
| 11/19/2025 | $0.84 | $0.84 | $0.78 | $0.79 | 1.04M |
| 11/18/2025 | $0.88 | $0.89 | $0.82 | $0.83 | 1.38M |
| 11/17/2025 | $0.88 | $0.92 | $0.87 | $0.88 | 523,579 |
| 11/14/2025 | $0.91 | $0.93 | $0.89 | $0.89 | 481,800 |
| 11/13/2025 | $0.94 | $0.98 | $0.90 | $0.92 | 627,914 |
| 11/12/2025 | $0.94 | $0.96 | $0.93 | $0.94 | 446,300 |
| 11/11/2025 | $0.96 | $0.99 | $0.94 | $0.95 | 615,343 |
| 11/10/2025 | $0.96 | $0.99 | $0.94 | $0.98 | 987,910 |
| 11/7/2025 | $0.95 | $0.97 | $0.89 | $0.96 | 904,500 |
| 11/6/2025 | $1.02 | $1.02 | $0.97 | $0.99 | 936,900 |
| 11/5/2025 | $0.98 | $1.04 | $0.98 | $1.02 | 711,030 |