MAUTF(MAUTF)
MAUTF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $11.25 | $11.65 | $11.23 | $11.49 | 60,530 |
| 7/7/2026 | $11.90 | $11.95 | $11.45 | $11.73 | 86,700 |
| 7/6/2026 | $11.75 | $12.29 | $11.69 | $12.17 | 76,700 |
| 7/2/2026 | $10.98 | $12.34 | $10.98 | $11.79 | 55,600 |
| 7/1/2026 | $11.37 | $11.63 | $11.33 | $11.41 | 24,500 |
| 6/30/2026 | $11.50 | $11.60 | $11.02 | $11.35 | 88,649 |
| 6/29/2026 | $11.82 | $11.82 | $10.85 | $11.23 | 55,800 |
| 6/26/2026 | $10.46 | $11.25 | $10.46 | $11.24 | 80,802 |
| 6/25/2026 | $9.76 | $10.54 | $9.76 | $10.41 | 79,300 |
| 6/24/2026 | $11.52 | $11.52 | $10.05 | $10.18 | 182,348 |
| 6/23/2026 | $10.01 | $11.40 | $10.01 | $10.83 | 132,000 |
| 6/22/2026 | $10.01 | $11.89 | $10.01 | $11.62 | 1.53M |
| 6/18/2026 | $12.03 | $12.03 | $11.39 | $11.43 | 33,200 |
| 6/17/2026 | $12.10 | $12.50 | $10.07 | $11.90 | 288,400 |
| 6/16/2026 | $12.82 | $12.99 | $12.03 | $12.11 | 90,800 |
| 6/15/2026 | $11.99 | $12.59 | $11.36 | $12.57 | 894,413 |
| 6/12/2026 | $10.99 | $11.43 | $9.50 | $11.36 | 96,300 |
| 6/11/2026 | $9.65 | $10.35 | $9.60 | $10.24 | 327,700 |
| 6/10/2026 | $9.98 | $10.14 | $9.67 | $9.72 | 86,245 |
| 6/9/2026 | $10.29 | $10.67 | $9.80 | $10.05 | 54,633 |
| 6/8/2026 | $10.27 | $10.57 | $10.27 | $10.44 | 63,500 |
| 6/5/2026 | $10.11 | $10.96 | $10.11 | $10.43 | 115,342 |
| 6/4/2026 | $11.34 | $11.77 | $11.24 | $11.30 | 139,538 |
| 6/3/2026 | $11.86 | $11.88 | $11.28 | $11.37 | 72,700 |
| 6/2/2026 | $11.01 | $12.10 | $9.94 | $11.88 | 61,000 |
| 6/1/2026 | $11.67 | $12.18 | $11.16 | $11.70 | 223,808 |
| 5/29/2026 | $11.25 | $12.10 | $11.23 | $12.10 | 83,500 |
| 5/28/2026 | $9.81 | $11.43 | $9.81 | $11.25 | 168,146 |
| 5/27/2026 | $11.50 | $11.55 | $11.26 | $11.34 | 36,700 |
| 5/26/2026 | $10.01 | $11.50 | $10.01 | $11.50 | 132,712 |
| 5/22/2026 | $10.58 | $10.61 | $10.07 | $10.37 | 45,500 |
| 5/21/2026 | $10.20 | $10.34 | $9.92 | $10.27 | 181,344 |
| 5/20/2026 | $9.80 | $10.52 | $9.80 | $10.24 | 109,300 |
| 5/19/2026 | $11.00 | $11.00 | $9.97 | $10.16 | 105,005 |
| 5/18/2026 | $11.10 | $11.10 | $10.75 | $10.93 | 34,115 |
| 5/15/2026 | $11.83 | $11.83 | $10.65 | $10.89 | 117,200 |
| 5/14/2026 | $11.85 | $11.86 | $11.33 | $11.81 | 93,331 |
| 5/13/2026 | $12.06 | $12.06 | $11.02 | $11.44 | 109,724 |
| 5/12/2026 | $11.20 | $11.29 | $10.61 | $11.22 | 116,042 |
| 5/11/2026 | $10.74 | $11.23 | $10.57 | $10.99 | 63,200 |
| 5/8/2026 | $10.28 | $10.62 | $10.23 | $10.60 | 152,206 |
| 5/7/2026 | $10.13 | $10.74 | $10.13 | $10.28 | 44,600 |
| 5/6/2026 | $9.01 | $10.47 | $9.01 | $10.22 | 284,800 |
| 5/5/2026 | $10.00 | $10.05 | $9.59 | $9.60 | 96,300 |
| 5/4/2026 | $9.93 | $10.10 | $9.78 | $9.79 | 133,500 |
| 5/1/2026 | $10.01 | $10.05 | $9.77 | $9.92 | 61,500 |
| 4/30/2026 | $10.79 | $10.89 | $9.78 | $9.85 | 119,100 |
| 4/29/2026 | $10.04 | $10.04 | $9.56 | $9.58 | 240,400 |
| 4/28/2026 | $10.90 | $10.90 | $9.97 | $10.05 | 142,606 |
| 4/27/2026 | $10.36 | $10.68 | $10.34 | $10.41 | 164,200 |
| 4/24/2026 | $11.02 | $11.02 | $10.63 | $10.66 | 82,300 |
| 4/23/2026 | $11.18 | $11.18 | $10.49 | $10.75 | 221,202 |
| 4/22/2026 | $11.22 | $11.23 | $10.94 | $10.96 | 52,800 |
| 4/21/2026 | $11.51 | $11.78 | $10.79 | $10.82 | 106,000 |
| 4/20/2026 | $12.45 | $12.45 | $11.65 | $11.85 | 426,900 |
| 4/17/2026 | $12.00 | $12.66 | $12.00 | $12.46 | 113,219 |
| 4/16/2026 | $12.80 | $12.80 | $11.77 | $12.10 | 30,300 |
| 4/15/2026 | $12.25 | $12.35 | $11.80 | $12.02 | 90,047 |
| 4/14/2026 | $12.60 | $12.60 | $11.95 | $12.32 | 145,630 |
| 4/13/2026 | $11.21 | $11.90 | $11.21 | $11.75 | 319,400 |
| 4/10/2026 | $12.00 | $12.00 | $11.56 | $11.89 | 128,503 |