MAUTF(MAUTF)
MAUTF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/24/2026 | $15.15 | $15.15 | $14.82 | $15.04 | 59,595 |
| 8/21/2026 | $14.98 | $15.14 | $14.76 | $14.86 | 170,315 |
| 8/20/2026 | $13.76 | $14.95 | $13.76 | $14.91 | 80,006 |
| 8/19/2026 | $13.94 | $14.37 | $13.94 | $14.36 | 240,346 |
| 8/18/2026 | $14.20 | $14.87 | $13.60 | $13.77 | 29,124 |
| 8/17/2026 | $12.74 | $14.22 | $12.74 | $14.15 | 127,106 |
| 8/14/2026 | $13.70 | $13.85 | $13.39 | $13.54 | 86,300 |
| 8/13/2026 | $13.84 | $13.84 | $13.33 | $13.53 | 51,341 |
| 8/12/2026 | $14.06 | $14.06 | $13.35 | $13.52 | 174,700 |
| 8/11/2026 | $13.96 | $13.96 | $13.13 | $13.27 | 123,408 |
| 8/10/2026 | $12.61 | $13.45 | $12.61 | $13.41 | 260,300 |
| 8/7/2026 | $12.85 | $13.14 | $12.62 | $13.12 | 196,600 |
| 8/6/2026 | $12.32 | $12.84 | $12.32 | $12.75 | 97,820 |
| 8/5/2026 | $12.16 | $12.82 | $12.16 | $12.75 | 163,100 |
| 8/4/2026 | $11.41 | $12.27 | $11.40 | $12.17 | 558,844 |
| 8/3/2026 | $11.95 | $11.95 | $11.34 | $11.40 | 17,000 |
| 7/31/2026 | $12.09 | $12.09 | $11.36 | $11.36 | 34,340 |
| 7/30/2026 | $11.25 | $12.03 | $11.25 | $11.98 | 103,500 |
| 7/29/2026 | $11.11 | $11.85 | $11.11 | $11.51 | 48,727 |
| 7/28/2026 | $11.17 | $11.73 | $10.90 | $11.72 | 85,536 |
| 7/27/2026 | $11.64 | $12.01 | $11.50 | $11.77 | 68,204 |
| 7/24/2026 | $10.29 | $11.88 | $10.29 | $11.66 | 42,209 |
| 7/23/2026 | $11.60 | $12.06 | $11.30 | $11.56 | 53,616 |
| 7/22/2026 | $11.48 | $12.07 | $11.10 | $12.04 | 219,500 |
| 7/21/2026 | $10.76 | $11.00 | $10.60 | $10.89 | 62,000 |
| 7/20/2026 | $10.71 | $10.87 | $10.62 | $10.62 | 54,434 |
| 7/17/2026 | $10.50 | $10.99 | $10.45 | $10.82 | 57,900 |
| 7/16/2026 | $10.80 | $11.13 | $10.54 | $10.64 | 57,600 |
| 7/15/2026 | $11.35 | $12.33 | $10.86 | $11.19 | 61,600 |
| 7/14/2026 | $10.51 | $11.78 | $10.51 | $11.41 | 76,000 |
| 7/13/2026 | $12.17 | $12.33 | $10.79 | $10.91 | 558,000 |
| 7/10/2026 | $12.33 | $12.33 | $11.67 | $12.15 | 59,800 |
| 7/9/2026 | $12.03 | $12.10 | $11.86 | $11.92 | 91,100 |
| 7/8/2026 | $11.25 | $11.65 | $11.23 | $11.49 | 60,530 |
| 7/7/2026 | $11.90 | $11.95 | $11.45 | $11.73 | 86,700 |
| 7/6/2026 | $11.75 | $12.29 | $11.69 | $12.17 | 76,700 |
| 7/2/2026 | $10.98 | $12.34 | $10.98 | $11.79 | 55,600 |
| 7/1/2026 | $11.37 | $11.63 | $11.33 | $11.41 | 24,500 |
| 6/30/2026 | $11.50 | $11.60 | $11.02 | $11.35 | 88,649 |
| 6/29/2026 | $11.82 | $11.82 | $10.85 | $11.23 | 55,800 |
| 6/26/2026 | $10.46 | $11.25 | $10.46 | $11.24 | 80,802 |
| 6/25/2026 | $9.76 | $10.54 | $9.76 | $10.41 | 79,300 |
| 6/24/2026 | $11.52 | $11.52 | $10.05 | $10.18 | 182,348 |
| 6/23/2026 | $10.01 | $11.40 | $10.01 | $10.83 | 132,000 |
| 6/22/2026 | $10.01 | $11.89 | $10.01 | $11.62 | 1.53M |
| 6/18/2026 | $12.03 | $12.03 | $11.39 | $11.43 | 33,200 |
| 6/17/2026 | $12.10 | $12.50 | $10.07 | $11.90 | 288,400 |
| 6/16/2026 | $12.82 | $12.99 | $12.03 | $12.11 | 90,800 |
| 6/15/2026 | $11.99 | $12.59 | $11.36 | $12.57 | 894,413 |
| 6/12/2026 | $10.99 | $11.43 | $9.50 | $11.36 | 96,300 |
| 6/11/2026 | $9.65 | $10.35 | $9.60 | $10.24 | 327,700 |
| 6/10/2026 | $9.98 | $10.14 | $9.67 | $9.72 | 86,245 |
| 6/9/2026 | $10.29 | $10.67 | $9.80 | $10.05 | 54,633 |
| 6/8/2026 | $10.27 | $10.57 | $10.27 | $10.44 | 63,500 |
| 6/5/2026 | $10.11 | $10.96 | $10.11 | $10.43 | 115,342 |
| 6/4/2026 | $11.34 | $11.77 | $11.24 | $11.30 | 139,538 |
| 6/3/2026 | $11.86 | $11.88 | $11.28 | $11.37 | 72,700 |
| 6/2/2026 | $11.01 | $12.10 | $9.94 | $11.88 | 61,000 |
| 6/1/2026 | $11.67 | $12.18 | $11.16 | $11.70 | 223,808 |
| 5/29/2026 | $11.25 | $12.10 | $11.23 | $12.10 | 83,500 |
| 5/28/2026 | $9.81 | $11.43 | $9.81 | $11.25 | 168,146 |
| 5/27/2026 | $11.50 | $11.55 | $11.26 | $11.34 | 36,700 |