MAZEMAZE
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $46.82 | $48.75 | $45.74 | $47.97 | 741,223 |
| 2/2/2026 | $43.56 | $47.32 | $42.94 | $46.53 | 741,980 |
| 1/30/2026 | $44.10 | $45.66 | $43.39 | $43.58 | 486,900 |
| 1/29/2026 | $43.15 | $45.55 | $42.22 | $45.00 | 629,600 |
| 1/28/2026 | $45.34 | $45.52 | $42.33 | $43.36 | 462,600 |
| 1/27/2026 | $45.00 | $46.99 | $44.39 | $45.34 | 501,800 |
| 1/26/2026 | $44.20 | $46.11 | $43.30 | $44.58 | 385,700 |
| 1/23/2026 | $45.83 | $47.36 | $43.26 | $44.27 | 548,300 |
| 1/22/2026 | $43.93 | $46.80 | $43.73 | $46.20 | 491,922 |
| 1/21/2026 | $44.50 | $45.00 | $42.27 | $43.70 | 428,102 |
| 1/20/2026 | $40.13 | $44.45 | $38.62 | $44.34 | 546,491 |
| 1/16/2026 | $39.84 | $41.44 | $39.84 | $40.77 | 229,675 |
| 1/15/2026 | $41.30 | $41.50 | $39.42 | $39.81 | 274,000 |
| 1/14/2026 | $41.30 | $41.78 | $38.00 | $41.11 | 537,200 |
| 1/13/2026 | $39.93 | $41.79 | $39.91 | $41.39 | 511,437 |
| 1/12/2026 | $40.17 | $40.25 | $38.49 | $40.19 | 201,800 |
| 1/9/2026 | $38.95 | $40.75 | $38.95 | $40.32 | 210,527 |
| 1/8/2026 | $40.37 | $40.75 | $38.39 | $38.95 | 145,400 |
| 1/7/2026 | $38.31 | $40.55 | $38.16 | $40.37 | 337,700 |
| 1/6/2026 | $38.42 | $39.20 | $37.37 | $38.37 | 244,036 |
| 1/5/2026 | $39.77 | $40.99 | $37.47 | $38.63 | 314,100 |
| 1/2/2026 | $40.86 | $41.83 | $38.13 | $39.77 | 437,300 |
| 12/31/2025 | $40.22 | $41.60 | $39.67 | $41.43 | 398,000 |
| 12/30/2025 | $40.36 | $40.85 | $39.58 | $40.05 | 243,700 |
| 12/29/2025 | $41.51 | $41.51 | $39.99 | $40.55 | 424,630 |
| 12/26/2025 | $42.08 | $42.51 | $41.12 | $42.10 | 212,900 |
| 12/24/2025 | $42.33 | $42.92 | $41.46 | $42.08 | 92,100 |
| 12/23/2025 | $41.89 | $43.17 | $41.37 | $42.30 | 336,618 |
| 12/22/2025 | $41.71 | $42.69 | $41.35 | $41.98 | 390,145 |
| 12/19/2025 | $40.92 | $42.59 | $40.66 | $41.71 | 1.60M |
| 12/18/2025 | $39.50 | $40.90 | $38.46 | $40.62 | 1.06M |
| 12/17/2025 | $40.45 | $41.00 | $38.28 | $38.40 | 379,537 |
| 12/16/2025 | $39.43 | $40.81 | $39.43 | $40.35 | 409,800 |
| 12/15/2025 | $39.44 | $41.07 | $39.44 | $39.71 | 667,441 |
| 12/12/2025 | $39.57 | $39.80 | $38.56 | $38.86 | 332,544 |
| 12/11/2025 | $38.60 | $40.19 | $38.51 | $39.57 | 369,731 |
| 12/10/2025 | $40.62 | $41.06 | $38.10 | $38.61 | 482,800 |
| 12/9/2025 | $41.41 | $41.80 | $40.54 | $40.76 | 294,000 |
| 12/8/2025 | $42.14 | $42.50 | $41.30 | $41.46 | 421,240 |
| 12/5/2025 | $42.07 | $42.99 | $41.17 | $41.71 | 245,612 |
| 12/4/2025 | $41.70 | $43.29 | $40.88 | $42.60 | 516,900 |
| 12/3/2025 | $37.89 | $41.88 | $37.45 | $41.49 | 574,166 |
| 12/2/2025 | $37.60 | $37.88 | $36.84 | $37.27 | 367,900 |
| 12/1/2025 | $37.66 | $38.39 | $36.90 | $37.60 | 479,352 |
| 11/28/2025 | $37.87 | $38.85 | $37.00 | $37.75 | 200,100 |
| 11/26/2025 | $36.70 | $38.49 | $36.48 | $38.00 | 344,533 |
| 11/25/2025 | $37.01 | $37.01 | $35.93 | $36.70 | 276,300 |
| 11/24/2025 | $36.99 | $37.44 | $36.23 | $36.66 | 301,115 |
| 11/21/2025 | $35.00 | $36.99 | $34.44 | $36.26 | 398,300 |
| 11/20/2025 | $36.04 | $37.23 | $35.48 | $35.57 | 358,638 |
| 11/19/2025 | $32.90 | $36.50 | $31.47 | $35.54 | 679,400 |
| 11/18/2025 | $33.06 | $34.12 | $32.35 | $33.23 | 439,916 |
| 11/17/2025 | $32.52 | $34.73 | $32.38 | $33.53 | 534,200 |
| 11/14/2025 | $31.99 | $33.76 | $31.63 | $32.53 | 912,700 |
| 11/13/2025 | $32.18 | $32.64 | $30.00 | $31.84 | 399,400 |
| 11/12/2025 | $32.45 | $33.32 | $31.55 | $32.56 | 472,600 |
| 11/11/2025 | $30.13 | $32.72 | $30.05 | $32.26 | 486,058 |
| 11/10/2025 | $28.17 | $30.54 | $28.17 | $30.49 | 390,735 |
| 11/7/2025 | $29.87 | $30.37 | $27.69 | $28.60 | 333,600 |
| 11/6/2025 | $29.99 | $30.30 | $28.46 | $29.63 | 276,100 |
| 11/5/2025 | $30.26 | $30.48 | $26.96 | $30.27 | 662,300 |