MCSB.TO(MCSB.TO)
MCSB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 100 |
| 7/20/2026 | $19.91 | $19.91 | $19.87 | $19.87 | 3,149 |
| 7/17/2026 | $19.91 | $19.91 | $19.90 | $19.91 | 303,900 |
| 7/16/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 400 |
| 7/15/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 300 |
| 7/14/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 7/13/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 7/10/2026 | $19.91 | $19.91 | $19.91 | $19.91 | - |
| 7/9/2026 | $19.91 | $19.91 | $19.91 | $19.91 | 200 |
| 7/8/2026 | $19.85 | $19.85 | $19.85 | $19.85 | 1,500 |
| 7/7/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 101 |
| 7/6/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 91 |
| 7/3/2026 | $19.77 | $19.89 | $19.77 | $19.89 | 1,114 |
| 7/2/2026 | $19.88 | $19.88 | $19.88 | $19.88 | 2,000 |
| 6/30/2026 | $19.97 | $19.97 | $19.96 | $19.97 | 11,100 |
| 6/29/2026 | $19.96 | $20.02 | $19.96 | $20.02 | 14,512 |
| 6/26/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 6/25/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 25,700 |
| 6/24/2026 | $19.94 | $19.94 | $19.94 | $19.94 | - |
| 6/23/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 6/22/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 500 |
| 6/19/2026 | $19.94 | $19.94 | $19.94 | $19.94 | 901 |
| 6/18/2026 | $19.96 | $19.96 | $19.96 | $19.96 | 4,400 |
| 6/17/2026 | $19.96 | $19.96 | $19.95 | $19.95 | 1,900 |
| 6/16/2026 | $19.95 | $19.95 | $19.95 | $19.95 | 300 |
| 6/15/2026 | $19.97 | $19.97 | $19.94 | $19.94 | 6,000 |
| 6/12/2026 | $19.93 | $19.95 | $19.93 | $19.95 | 700 |
| 6/11/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 500 |
| 6/10/2026 | $19.88 | $19.88 | $19.88 | $19.88 | - |
| 6/9/2026 | $19.90 | $19.90 | $19.86 | $19.86 | 2,900 |
| 6/8/2026 | $19.89 | $19.89 | $19.88 | $19.88 | 3,600 |
| 6/5/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 6/4/2026 | $19.94 | $19.94 | $19.92 | $19.92 | 2,001 |
| 6/3/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 200 |
| 6/2/2026 | $19.91 | $19.91 | $19.91 | $19.91 | 2,500 |
| 6/1/2026 | $19.89 | $19.90 | $19.89 | $19.90 | 2,900 |
| 5/29/2026 | $19.94 | $19.95 | $19.94 | $19.95 | 2,602 |
| 5/28/2026 | $19.91 | $19.93 | $19.91 | $19.93 | 17,800 |
| 5/27/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 401 |
| 5/26/2026 | $19.90 | $19.90 | $19.90 | $19.90 | - |
| 5/25/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 500 |
| 5/22/2026 | $19.87 | $19.87 | $19.87 | $19.87 | 113 |
| 5/21/2026 | $19.84 | $19.86 | $19.84 | $19.86 | 3,735 |
| 5/20/2026 | $19.86 | $19.86 | $19.86 | $19.86 | 100 |
| 5/19/2026 | $19.77 | $19.78 | $19.77 | $19.78 | 1,100 |
| 5/15/2026 | $19.78 | $19.78 | $19.76 | $19.77 | 1,600 |
| 5/14/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 5/13/2026 | $19.81 | $19.81 | $19.81 | $19.81 | 3,306 |
| 5/12/2026 | $19.81 | $19.81 | $19.81 | $19.81 | 1,100 |
| 5/11/2026 | $19.85 | $19.85 | $19.83 | $19.83 | 2,501 |
| 5/8/2026 | $19.83 | $19.83 | $19.83 | $19.83 | 18,331 |
| 5/7/2026 | $19.86 | $19.86 | $19.81 | $19.84 | 18,331 |
| 5/6/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 5/5/2026 | $19.80 | $19.80 | $19.80 | $19.80 | 1,200 |
| 5/4/2026 | $19.80 | $19.80 | $19.78 | $19.78 | 1,700 |
| 5/1/2026 | $19.82 | $19.82 | $19.82 | $19.82 | 200 |
| 4/30/2026 | $19.85 | $19.86 | $19.85 | $19.86 | 1,600 |
| 4/29/2026 | $19.85 | $19.85 | $19.85 | $19.85 | 1,600 |
| 4/28/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 4/27/2026 | $19.92 | $19.92 | $19.91 | $19.91 | 2,300 |
| 4/24/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 1,000 |
| 4/23/2026 | $19.92 | $19.92 | $19.89 | $19.89 | 500 |