MH(MH)
MH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.77 | $12.29 | $11.58 | $12.28 | 321,877 |
| 5/19/2026 | $12.37 | $12.50 | $11.84 | $11.85 | 359,600 |
| 5/18/2026 | $11.42 | $12.39 | $11.38 | $12.29 | 487,908 |
| 5/15/2026 | $11.20 | $11.47 | $11.08 | $11.42 | 425,391 |
| 5/14/2026 | $11.50 | $11.68 | $11.08 | $11.09 | 234,921 |
| 5/13/2026 | $11.20 | $11.76 | $11.16 | $11.56 | 571,646 |
| 5/12/2026 | $11.49 | $11.49 | $11.20 | $11.35 | 267,509 |
| 5/11/2026 | $11.60 | $11.60 | $11.27 | $11.42 | 326,800 |
| 5/8/2026 | $11.90 | $12.00 | $11.56 | $11.76 | 244,317 |
| 5/7/2026 | $11.78 | $12.03 | $11.75 | $11.99 | 332,449 |
| 5/6/2026 | $12.04 | $12.11 | $11.65 | $11.71 | 281,329 |
| 5/5/2026 | $11.39 | $11.78 | $11.07 | $11.68 | 412,935 |
| 5/4/2026 | $11.74 | $12.10 | $11.25 | $11.36 | 474,900 |
| 5/1/2026 | $12.25 | $12.45 | $11.76 | $11.77 | 314,831 |
| 4/30/2026 | $12.02 | $12.27 | $11.69 | $12.09 | 493,441 |
| 4/29/2026 | $12.16 | $12.32 | $11.87 | $12.00 | 455,734 |
| 4/28/2026 | $12.61 | $12.66 | $12.17 | $12.22 | 268,500 |
| 4/27/2026 | $12.95 | $13.00 | $12.39 | $12.52 | 710,700 |
| 4/24/2026 | $13.08 | $13.16 | $12.73 | $12.99 | 604,200 |
| 4/23/2026 | $14.32 | $14.32 | $13.09 | $13.21 | 622,800 |
| 4/22/2026 | $14.76 | $14.85 | $14.32 | $14.33 | 176,014 |
| 4/21/2026 | $14.78 | $14.97 | $14.60 | $14.70 | 212,817 |
| 4/20/2026 | $14.09 | $14.66 | $14.05 | $14.66 | 489,503 |
| 4/17/2026 | $14.21 | $14.33 | $13.98 | $14.10 | 336,900 |
| 4/16/2026 | $14.08 | $14.38 | $13.77 | $13.96 | 201,233 |
| 4/15/2026 | $13.60 | $14.02 | $13.43 | $14.00 | 223,142 |
| 4/14/2026 | $13.44 | $13.66 | $13.34 | $13.48 | 311,600 |
| 4/13/2026 | $13.08 | $13.72 | $12.86 | $13.43 | 390,900 |
| 4/10/2026 | $13.75 | $13.75 | $12.94 | $13.16 | 229,800 |
| 4/9/2026 | $13.45 | $13.79 | $13.05 | $13.74 | 253,248 |
| 4/8/2026 | $14.08 | $14.08 | $13.52 | $13.62 | 331,100 |
| 4/7/2026 | $13.95 | $13.96 | $13.46 | $13.46 | 158,815 |
| 4/6/2026 | $13.70 | $14.07 | $13.69 | $14.01 | 173,825 |
| 4/2/2026 | $13.57 | $13.87 | $13.15 | $13.73 | 207,600 |
| 4/1/2026 | $13.83 | $14.15 | $13.35 | $13.78 | 672,700 |
| 3/31/2026 | $13.44 | $13.90 | $13.26 | $13.70 | 547,700 |
| 3/30/2026 | $13.09 | $13.30 | $12.86 | $13.26 | 465,000 |
| 3/27/2026 | $13.39 | $13.39 | $12.86 | $13.06 | 285,543 |
| 3/26/2026 | $13.53 | $14.00 | $13.46 | $13.49 | 574,837 |
| 3/25/2026 | $13.83 | $14.07 | $13.38 | $13.61 | 381,926 |
| 3/24/2026 | $13.78 | $13.95 | $13.62 | $13.67 | 232,730 |
| 3/23/2026 | $13.64 | $13.94 | $13.44 | $13.90 | 227,500 |
| 3/20/2026 | $13.46 | $13.46 | $13.04 | $13.26 | 990,821 |
| 3/19/2026 | $13.60 | $13.94 | $13.44 | $13.57 | 355,500 |
| 3/18/2026 | $13.54 | $13.66 | $13.09 | $13.56 | 412,300 |
| 3/17/2026 | $13.71 | $14.14 | $13.62 | $13.66 | 361,000 |
| 3/16/2026 | $13.75 | $13.83 | $13.39 | $13.61 | 261,612 |
| 3/13/2026 | $13.98 | $14.32 | $13.55 | $13.59 | 351,308 |
| 3/12/2026 | $13.86 | $14.18 | $13.81 | $13.84 | 279,000 |
| 3/11/2026 | $14.17 | $14.30 | $13.74 | $14.07 | 231,457 |
| 3/10/2026 | $13.81 | $14.23 | $13.35 | $14.14 | 364,612 |
| 3/9/2026 | $14.15 | $14.19 | $13.84 | $13.91 | 420,628 |
| 3/6/2026 | $14.28 | $14.32 | $13.85 | $14.19 | 276,700 |
| 3/5/2026 | $14.15 | $14.67 | $13.97 | $14.34 | 702,100 |
| 3/4/2026 | $14.49 | $14.84 | $14.06 | $14.12 | 894,200 |
| 3/3/2026 | $13.83 | $14.35 | $13.78 | $14.28 | 517,113 |
| 3/2/2026 | $13.58 | $14.35 | $13.58 | $14.06 | 490,600 |
| 2/27/2026 | $13.26 | $14.06 | $13.16 | $14.00 | 544,100 |
| 2/26/2026 | $13.25 | $13.60 | $12.73 | $13.53 | 372,218 |
| 2/25/2026 | $13.28 | $13.29 | $12.88 | $13.14 | 268,000 |
| 2/24/2026 | $13.15 | $13.56 | $13.01 | $13.24 | 333,813 |
| 2/23/2026 | $13.53 | $13.53 | $12.96 | $13.11 | 456,524 |
| 2/20/2026 | $14.16 | $14.36 | $13.66 | $13.71 | 638,252 |