MINDACORP.BO(MINDACORP.BO)
MINDACORP.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $707.10 | $709.90 | $696.45 | $703.30 | 10,592 |
| 7/2/2026 | $709.00 | $713.30 | $700.00 | $704.35 | 17,018 |
| 7/1/2026 | $701.25 | $710.45 | $692.30 | $702.45 | 58,303 |
| 6/30/2026 | $679.10 | $701.05 | $674.00 | $700.00 | 51,031 |
| 6/29/2026 | $670.45 | $687.80 | $658.65 | $673.00 | 31,994 |
| 6/25/2026 | $669.05 | $690.50 | $668.00 | $672.25 | 66,551 |
| 6/24/2026 | $668.00 | $676.20 | $657.85 | $667.60 | 15,288 |
| 6/23/2026 | $658.85 | $672.10 | $651.40 | $665.50 | 52,560 |
| 6/22/2026 | $665.50 | $671.00 | $656.70 | $658.85 | 20,506 |
| 6/19/2026 | $646.70 | $661.00 | $644.50 | $651.75 | 54,634 |
| 6/18/2026 | $647.75 | $659.70 | $642.60 | $645.00 | 23,558 |
| 6/17/2026 | $657.90 | $660.10 | $640.00 | $646.00 | 47,337 |
| 6/16/2026 | $668.00 | $675.75 | $651.05 | $653.05 | 35,291 |
| 6/15/2026 | $655.10 | $679.15 | $640.90 | $661.70 | 127,071 |
| 6/12/2026 | $635.05 | $647.95 | $631.75 | $636.00 | 16,950 |
| 6/11/2026 | $653.15 | $653.15 | $627.90 | $632.10 | 11,125 |
| 6/10/2026 | $649.55 | $651.90 | $641.55 | $647.00 | 10,709 |
| 6/9/2026 | $643.00 | $656.25 | $636.00 | $648.35 | 22,330 |
| 6/8/2026 | $641.00 | $647.60 | $627.40 | $630.50 | 32,200 |
| 6/5/2026 | $652.80 | $652.80 | $636.35 | $648.00 | 47,130 |
| 6/4/2026 | $627.70 | $662.00 | $627.70 | $645.55 | 104,357 |
| 6/3/2026 | $629.60 | $642.05 | $622.40 | $625.05 | 68,154 |
| 6/2/2026 | $618.55 | $633.60 | $615.15 | $631.00 | 29,426 |
| 6/1/2026 | $626.55 | $638.75 | $610.80 | $620.50 | 100,560 |
| 5/29/2026 | $627.80 | $635.00 | $619.40 | $624.25 | 79,281 |
| 5/27/2026 | $598.10 | $632.20 | $594.05 | $623.70 | 192,013 |
| 5/26/2026 | $595.10 | $613.65 | $583.50 | $595.15 | 96,255 |
| 5/25/2026 | $588.55 | $603.25 | $578.00 | $591.65 | 176,897 |
| 5/22/2026 | $542.25 | $590.00 | $532.60 | $578.00 | 121,930 |
| 5/21/2026 | $519.15 | $549.75 | $515.10 | $536.35 | 36,443 |
| 5/20/2026 | $517.40 | $529.00 | $509.25 | $517.50 | 13,128 |
| 5/19/2026 | $520.70 | $527.05 | $517.95 | $521.50 | 7,754 |
| 5/18/2026 | $526.00 | $533.60 | $511.00 | $514.00 | 17,049 |
| 5/15/2026 | $506.70 | $527.00 | $506.70 | $524.20 | 363,527 |
| 5/14/2026 | $509.20 | $513.95 | $501.70 | $508.95 | 8,626 |
| 5/13/2026 | $507.85 | $525.00 | $506.95 | $509.05 | 23,007 |
| 5/12/2026 | $521.70 | $533.00 | $509.00 | $513.00 | 20,467 |
| 5/11/2026 | $529.85 | $542.00 | $526.50 | $528.00 | 1.02M |
| 5/8/2026 | $535.95 | $542.10 | $532.05 | $538.00 | 127,181 |
| 5/7/2026 | $534.05 | $539.90 | $528.15 | $538.95 | 748,664 |
| 5/6/2026 | $520.85 | $529.10 | $518.70 | $528.95 | 50,369 |
| 5/5/2026 | $518.85 | $523.00 | $513.05 | $519.30 | 24,877 |
| 5/4/2026 | $519.05 | $528.00 | $513.95 | $520.00 | 16,768 |
| 4/30/2026 | $520.40 | $521.60 | $512.45 | $519.00 | 8,621 |
| 4/29/2026 | $518.30 | $527.05 | $514.00 | $520.35 | 821,874 |
| 4/28/2026 | $529.55 | $529.55 | $517.15 | $520.50 | 17,573 |
| 4/27/2026 | $524.05 | $528.80 | $520.05 | $527.50 | 14,625 |
| 4/24/2026 | $538.05 | $539.90 | $525.10 | $527.40 | 8,305 |
| 4/23/2026 | $537.15 | $545.75 | $534.20 | $538.00 | 21,924 |
| 4/22/2026 | $544.60 | $551.35 | $540.50 | $541.65 | 17,735 |
| 4/21/2026 | $538.25 | $545.70 | $536.45 | $544.60 | 15,076 |
| 4/20/2026 | $541.90 | $546.60 | $523.00 | $538.75 | 26,615 |
| 4/17/2026 | $507.75 | $541.50 | $507.75 | $530.95 | 24,882 |
| 4/16/2026 | $520.00 | $521.70 | $503.50 | $506.00 | 19,853 |
| 4/15/2026 | $524.65 | $524.65 | $512.75 | $515.65 | 29,648 |
| 4/13/2026 | $511.00 | $514.00 | $501.10 | $509.20 | 7,198 |
| 4/10/2026 | $524.10 | $524.10 | $509.90 | $513.55 | 713,187 |
| 4/9/2026 | $534.90 | $534.90 | $510.40 | $515.95 | 6,750 |
| 4/8/2026 | $510.50 | $536.00 | $510.50 | $532.40 | 7,204 |
| 4/7/2026 | $505.20 | $508.85 | $498.00 | $504.70 | 7,804 |
| 4/6/2026 | $503.45 | $510.50 | $493.70 | $509.40 | 6,157 |