MIRI.L(MIRI.L)
MIRI.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.78M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.79B |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.75B |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.53B |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48.04M |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 215.24M |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.26M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.62M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 85.43M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.66M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58.99M |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 96.00M |
| 4/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 104.85M |
| 4/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 303.28M |
| 4/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 380.33M |
| 4/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 201.00M |
| 4/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 278.64M |
| 4/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 179.17M |
| 3/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 284.71M |
| 3/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.13B |
| 3/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23.88M |
| 3/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 73.59M |
| 3/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 75.82M |
| 3/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46.64M |
| 3/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23.13M |
| 3/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 47.18M |
| 3/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27.84M |
| 3/18/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 174.52M |
| 3/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51.45M |
| 3/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30.12M |
| 3/13/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 160.94M |
| 3/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 81.29M |
| 3/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 48.51M |
| 3/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 41.17M |
| 3/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 248.28M |
| 3/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 45.95M |
| 3/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 244.41M |
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 56.21M |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 107.75M |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 106.98M |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27.65M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 23.63M |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.21M |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13.03M |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 87.14M |