MNTN(MNTN)
MNTN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.03 | $8.12 | $7.86 | $8.06 | 581,344 |
| 5/19/2026 | $8.30 | $8.47 | $7.95 | $8.07 | 658,130 |
| 5/18/2026 | $7.73 | $8.21 | $7.70 | $8.19 | 998,317 |
| 5/15/2026 | $7.92 | $8.10 | $7.67 | $7.78 | 796,200 |
| 5/14/2026 | $7.89 | $8.04 | $7.78 | $7.89 | 938,700 |
| 5/13/2026 | $8.03 | $8.16 | $7.79 | $7.86 | 732,164 |
| 5/12/2026 | $8.28 | $8.40 | $8.07 | $8.15 | 652,100 |
| 5/11/2026 | $8.54 | $8.71 | $8.21 | $8.28 | 941,008 |
| 5/8/2026 | $9.20 | $9.55 | $8.47 | $8.56 | 1.14M |
| 5/7/2026 | $8.97 | $9.71 | $8.95 | $9.18 | 1.27M |
| 5/6/2026 | $10.63 | $10.76 | $8.62 | $8.77 | 2.75M |
| 5/5/2026 | $10.59 | $11.39 | $10.33 | $11.36 | 1.46M |
| 5/4/2026 | $10.07 | $10.62 | $10.00 | $10.58 | 960,641 |
| 5/1/2026 | $9.66 | $10.14 | $9.57 | $10.14 | 513,477 |
| 4/30/2026 | $9.55 | $9.74 | $9.30 | $9.43 | 494,869 |
| 4/29/2026 | $10.00 | $10.10 | $9.63 | $9.74 | 552,200 |
| 4/28/2026 | $9.95 | $10.19 | $9.85 | $10.00 | 311,996 |
| 4/27/2026 | $9.84 | $10.27 | $9.70 | $9.96 | 482,214 |
| 4/24/2026 | $9.90 | $10.18 | $9.75 | $9.99 | 447,813 |
| 4/23/2026 | $10.00 | $10.18 | $9.66 | $9.82 | 304,876 |
| 4/22/2026 | $10.20 | $10.40 | $10.05 | $10.17 | 215,443 |
| 4/21/2026 | $10.17 | $10.59 | $10.04 | $10.06 | 411,849 |
| 4/20/2026 | $9.96 | $10.29 | $9.92 | $10.26 | 277,600 |
| 4/17/2026 | $10.20 | $10.45 | $9.97 | $10.06 | 498,800 |
| 4/16/2026 | $9.72 | $10.11 | $9.56 | $10.05 | 641,525 |
| 4/15/2026 | $9.18 | $9.74 | $9.18 | $9.66 | 402,900 |
| 4/14/2026 | $8.83 | $9.21 | $8.76 | $9.08 | 523,248 |
| 4/13/2026 | $8.40 | $8.90 | $8.26 | $8.75 | 456,900 |
| 4/10/2026 | $8.77 | $8.86 | $8.36 | $8.40 | 488,618 |
| 4/9/2026 | $9.20 | $9.20 | $8.64 | $8.82 | 461,956 |
| 4/8/2026 | $9.62 | $9.76 | $9.25 | $9.28 | 519,801 |
| 4/7/2026 | $9.23 | $9.41 | $8.95 | $9.00 | 330,312 |
| 4/6/2026 | $8.91 | $9.41 | $8.90 | $9.30 | 698,500 |
| 4/2/2026 | $8.75 | $9.11 | $8.55 | $8.95 | 312,494 |
| 4/1/2026 | $8.88 | $9.01 | $8.68 | $8.89 | 334,176 |
| 3/31/2026 | $8.67 | $9.10 | $8.55 | $8.80 | 399,900 |
| 3/30/2026 | $8.44 | $8.74 | $8.42 | $8.58 | 385,927 |
| 3/27/2026 | $8.46 | $8.59 | $8.25 | $8.49 | 532,320 |
| 3/26/2026 | $8.52 | $8.94 | $8.47 | $8.60 | 452,158 |
| 3/25/2026 | $8.90 | $8.99 | $8.48 | $8.61 | 634,669 |
| 3/24/2026 | $9.00 | $9.03 | $8.72 | $8.81 | 716,144 |
| 3/23/2026 | $9.13 | $9.26 | $8.86 | $9.10 | 803,432 |
| 3/20/2026 | $9.05 | $9.09 | $8.59 | $9.01 | 1.06M |
| 3/19/2026 | $9.35 | $9.51 | $9.00 | $9.12 | 864,205 |
| 3/18/2026 | $9.71 | $9.71 | $9.23 | $9.36 | 981,011 |
| 3/17/2026 | $9.85 | $10.25 | $9.66 | $9.78 | 621,700 |
| 3/16/2026 | $9.63 | $9.93 | $9.58 | $9.82 | 539,002 |
| 3/13/2026 | $9.93 | $10.16 | $9.42 | $9.57 | 484,500 |
| 3/12/2026 | $10.42 | $10.67 | $9.78 | $9.81 | 681,506 |
| 3/11/2026 | $10.13 | $10.76 | $10.09 | $10.48 | 1.42M |
| 3/10/2026 | $10.22 | $10.32 | $9.89 | $10.11 | 855,932 |
| 3/9/2026 | $10.53 | $10.76 | $10.10 | $10.18 | 717,233 |
| 3/6/2026 | $10.64 | $10.88 | $10.31 | $10.57 | 380,300 |
| 3/5/2026 | $9.94 | $10.79 | $9.89 | $10.74 | 771,100 |
| 3/4/2026 | $9.48 | $10.05 | $9.45 | $9.93 | 687,790 |
| 3/3/2026 | $9.44 | $9.65 | $9.09 | $9.52 | 514,400 |
| 3/2/2026 | $9.53 | $9.79 | $9.33 | $9.72 | 648,994 |
| 2/27/2026 | $10.01 | $10.01 | $9.55 | $9.76 | 539,312 |
| 2/26/2026 | $9.71 | $10.35 | $9.54 | $10.12 | 1.28M |
| 2/25/2026 | $9.58 | $9.86 | $9.25 | $9.65 | 1.01M |
| 2/24/2026 | $9.49 | $9.70 | $9.15 | $9.61 | 1.09M |
| 2/23/2026 | $9.92 | $9.93 | $9.45 | $9.47 | 913,313 |
| 2/20/2026 | $10.10 | $10.38 | $9.92 | $10.00 | 651,346 |
| 2/19/2026 | $10.37 | $10.55 | $10.18 | $10.24 | 582,400 |