MONRFMONRF
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 780 |
| 1/14/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 10,900 |
| 1/13/2026 | $61.60 | $63.00 | $61.60 | $63.00 | 780 |
| 1/12/2026 | $61.58 | $61.58 | $61.58 | $61.58 | 780 |
| 1/9/2026 | $62.67 | $62.67 | $62.67 | $62.67 | 780 |
| 1/8/2026 | $62.00 | $62.67 | $62.00 | $62.67 | 1,044 |
| 1/7/2026 | $62.00 | $62.00 | $61.91 | $61.91 | 600 |
| 1/6/2026 | $68.00 | $68.00 | $68.00 | $68.00 | - |
| 1/5/2026 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 1/2/2026 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 12/31/2025 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 12/30/2025 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 12/29/2025 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 12/26/2025 | $68.00 | $68.00 | $68.00 | $68.00 | 1 |
| 12/24/2025 | $68.00 | $68.00 | $68.00 | $68.00 | - |
| 12/23/2025 | $68.00 | $68.00 | $68.00 | $68.00 | 822 |
| 12/22/2025 | $64.55 | $64.55 | $64.55 | $64.55 | 822 |
| 12/19/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/18/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/17/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/16/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/15/2025 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 12/12/2025 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 12/11/2025 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 12/10/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/9/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/8/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/5/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/4/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/3/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 12/2/2025 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 12/1/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 11/28/2025 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 11/26/2025 | $64.64 | $64.64 | $64.64 | $64.64 | 822 |
| 11/25/2025 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 11/24/2025 | $67.10 | $67.10 | $64.64 | $64.64 | 846 |
| 11/21/2025 | $64.18 | $64.18 | $64.18 | $64.18 | 822 |
| 11/20/2025 | $64.18 | $64.18 | $64.18 | $64.18 | 822 |
| 11/19/2025 | $64.18 | $64.18 | $64.18 | $64.18 | 822 |
| 11/18/2025 | $64.18 | $64.18 | $64.18 | $64.18 | 4,203 |
| 11/17/2025 | $66.26 | $66.26 | $66.26 | $66.26 | 822 |
| 11/14/2025 | $68.11 | $68.16 | $66.26 | $66.26 | 1,622 |
| 11/13/2025 | $68.27 | $68.27 | $68.22 | $68.22 | 1,146 |
| 11/12/2025 | $67.81 | $67.81 | $67.81 | $67.81 | 822 |
| 11/11/2025 | $66.38 | $66.38 | $66.38 | $66.38 | 822 |
| 11/10/2025 | $66.38 | $66.38 | $66.38 | $66.38 | 822 |
| 11/7/2025 | $60.82 | $60.82 | $60.82 | $60.82 | 822 |
| 11/6/2025 | $60.82 | $60.82 | $60.82 | $60.82 | 822 |
| 11/5/2025 | $60.82 | $60.82 | $60.82 | $60.82 | 822 |
| 11/4/2025 | $60.82 | $60.82 | $60.82 | $60.82 | 822 |
| 11/3/2025 | $60.82 | $60.82 | $60.82 | $60.82 | 822 |
| 10/31/2025 | $60.82 | $60.82 | $60.82 | $60.82 | 822 |
| 10/30/2025 | $60.82 | $60.82 | $60.82 | $60.82 | 822 |
| 10/29/2025 | $60.82 | $60.82 | $60.82 | $60.82 | 822 |
| 10/28/2025 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 10/27/2025 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 10/24/2025 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 10/23/2025 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 10/22/2025 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 10/21/2025 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 10/20/2025 | $60.82 | $60.82 | $60.82 | $60.82 | - |