MSI Stock Price
$458.90CurrentAs of:
MSI Close Price
$564.62-$55.60 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
MSI stock price history
Historical closing price. The available daily history series contains 3644 observations from Jan 4, 1980 to Oct 20, 2026.
Motorola Solutions Stock Price — Daily history| Date | Stock Price |
|---|
| 459 |
| 459 |
| 463 |
| 456 |
| 451 |
| 449 |
| 446 |
| 444 |
| 445 |
| 446 |
| 448 |
| 456 |
| 455 |
| 447 |
| 448 |
| 446 |
| 446 |
| 452 |
| 457 |
| 455 |
| 460 |
| 457 |
| 461 |
| 459 |
| 460 |
| 461 |
| 469 |
| 474 |
| 466 |
| 464 |
| 460 |
| 463 |
| 468 |
| 472 |
| 479 |
| 491 |
| 485 |
| 485 |
| 488 |
| 487 |
| 485 |
| 482 |
| 480 |
| 474 |
| 481 |
| 470 |
| 457 |
| 467 |
| 465 |
| 467 |
| 467 |
| 462 |
| 468 |
| 474 |
| 438 |
| 443 |
| 437 |
| 436 |
| 434 |
| 440 |
| 418 |
| 418 |
| 407 |
| 404 |
| 406 |
| 410 |
| 413 |
| 414 |
| 407 |
| 414 |
| 414 |
| 418 |
| 423 |
| 421 |
| 424 |
| 424 |
| 423 |
| 423 |
| 419 |
| 415 |
| 413 |
| 403 |
| 397 |
| 403 |
| 401 |
| 389 |
| 392 |
| 395 |
| 396 |
| 401 |
| 405 |
| 412 |
| 412 |
| 410 |
| 412 |
| 414 |
| 407 |
| 410 |
| 411 |
| 408 |
