Vail Resorts, Inc.MTNNYSE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $138.00 | $141.75 | $136.94 | $141.55 | 593,106 |
| 1/15/2026 | $138.50 | $144.99 | $136.55 | $139.17 | 1.50M |
| 1/14/2026 | $140.62 | $144.01 | $138.91 | $142.61 | 694,400 |
| 1/13/2026 | $144.22 | $147.50 | $140.79 | $141.60 | 899,624 |
| 1/12/2026 | $136.99 | $141.25 | $135.72 | $141.00 | 1.03M |
| 1/9/2026 | $137.85 | $139.32 | $136.30 | $137.79 | 772,300 |
| 1/8/2026 | $133.40 | $139.10 | $133.40 | $137.39 | 875,523 |
| 1/7/2026 | $136.09 | $136.98 | $132.61 | $134.35 | 903,600 |
| 1/6/2026 | $133.23 | $137.28 | $133.23 | $136.61 | 955,239 |
| 1/5/2026 | $133.34 | $135.34 | $132.52 | $134.35 | 1.21M |
| 1/2/2026 | $132.67 | $135.95 | $129.41 | $133.96 | 1.17M |
| 12/31/2025 | $133.68 | $134.99 | $132.59 | $132.80 | 768,515 |
| 12/30/2025 | $135.25 | $136.98 | $133.10 | $133.11 | 2.18M |
| 12/29/2025 | $140.43 | $140.92 | $135.97 | $137.04 | 1.13M |
| 12/26/2025 | $139.70 | $140.32 | $137.43 | $140.25 | 1.15M |
| 12/24/2025 | $142.70 | $143.23 | $139.31 | $139.66 | 622,500 |
| 12/23/2025 | $146.01 | $147.10 | $142.01 | $142.46 | 1.11M |
| 12/22/2025 | $152.99 | $154.50 | $147.01 | $147.43 | 1.12M |
| 12/19/2025 | $153.85 | $154.99 | $151.05 | $153.53 | 1.46M |
| 12/18/2025 | $157.12 | $157.56 | $151.50 | $154.28 | 785,529 |
| 12/17/2025 | $158.20 | $159.85 | $154.02 | $156.44 | 888,906 |
| 12/16/2025 | $159.75 | $160.16 | $155.45 | $158.14 | 1.15M |
| 12/15/2025 | $162.50 | $163.34 | $155.67 | $159.99 | 1.09M |
| 12/12/2025 | $156.00 | $162.38 | $155.17 | $161.76 | 1.54M |
| 12/11/2025 | $150.05 | $157.19 | $145.97 | $154.81 | 2.59M |
| 12/10/2025 | $145.61 | $145.61 | $140.00 | $141.61 | 1.26M |
| 12/9/2025 | $143.47 | $146.91 | $142.64 | $145.46 | 1.18M |
| 12/8/2025 | $144.15 | $145.80 | $142.93 | $143.94 | 1.25M |
| 12/5/2025 | $141.32 | $145.87 | $141.25 | $144.36 | 679,100 |
| 12/4/2025 | $140.67 | $142.00 | $140.19 | $141.45 | 431,100 |
| 12/3/2025 | $139.20 | $141.50 | $138.49 | $141.04 | 684,228 |
| 12/2/2025 | $139.09 | $139.66 | $137.75 | $138.87 | 657,317 |
| 12/1/2025 | $138.99 | $140.61 | $138.50 | $138.74 | 638,214 |
| 11/28/2025 | $139.82 | $141.19 | $138.82 | $140.21 | 274,649 |
| 11/26/2025 | $139.58 | $142.42 | $138.64 | $139.19 | 528,590 |
| 11/25/2025 | $136.05 | $140.31 | $134.78 | $140.20 | 1.04M |
| 11/24/2025 | $137.23 | $137.23 | $132.66 | $135.01 | 1.26M |
| 11/21/2025 | $137.41 | $144.21 | $136.09 | $137.15 | 1.15M |
| 11/20/2025 | $140.37 | $141.85 | $137.11 | $137.31 | 821,445 |
| 11/19/2025 | $141.41 | $145.25 | $139.92 | $139.95 | 568,587 |
| 11/18/2025 | $139.51 | $141.50 | $138.96 | $140.91 | 826,554 |
| 11/17/2025 | $146.05 | $146.26 | $139.59 | $139.85 | 945,800 |
| 11/14/2025 | $147.00 | $150.00 | $145.94 | $146.19 | 504,203 |
| 11/13/2025 | $150.38 | $151.78 | $147.51 | $147.63 | 452,000 |
| 11/12/2025 | $149.99 | $151.85 | $148.66 | $150.93 | 480,248 |
| 11/11/2025 | $146.47 | $151.04 | $145.48 | $150.23 | 504,695 |
| 11/10/2025 | $148.35 | $148.35 | $144.41 | $146.14 | 503,540 |
| 11/7/2025 | $143.60 | $148.40 | $143.60 | $147.53 | 572,200 |
| 11/6/2025 | $145.00 | $145.60 | $140.80 | $144.26 | 925,761 |
| 11/5/2025 | $142.45 | $146.61 | $142.23 | $145.45 | 540,577 |
| 11/4/2025 | $147.79 | $148.51 | $141.63 | $141.91 | 795,702 |
| 11/3/2025 | $146.81 | $149.74 | $145.51 | $149.35 | 625,523 |
| 10/31/2025 | $145.28 | $149.84 | $143.00 | $148.33 | 728,224 |
| 10/30/2025 | $147.11 | $148.64 | $144.45 | $145.27 | 656,600 |
| 10/29/2025 | $151.12 | $153.20 | $148.12 | $148.30 | 787,759 |
| 10/28/2025 | $157.35 | $157.35 | $152.10 | $152.55 | 507,912 |
| 10/27/2025 | $153.51 | $158.18 | $152.64 | $157.90 | 682,900 |
| 10/24/2025 | $153.58 | $154.39 | $152.56 | $152.65 | 345,664 |
| 10/23/2025 | $150.02 | $153.05 | $149.23 | $152.88 | 534,400 |
| 10/22/2025 | $151.84 | $152.85 | $148.51 | $149.51 | 517,200 |
| 10/21/2025 | $150.68 | $152.60 | $150.25 | $152.02 | 428,508 |
| 10/20/2025 | $152.41 | $154.32 | $149.63 | $151.31 | 656,956 |