MTUS(MTUS)
MTUS
$19.24—Stale · unknown old
NYSE • Last print unknown ago
$19.24—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $19.37 | $19.66 | $19.04 | $19.24 | 268,841 |
| 9/10/2026 | $19.55 | $19.72 | $19.00 | $19.19 | 328,500 |
| 9/9/2026 | $19.45 | $19.73 | $19.35 | $19.65 | 368,451 |
| 9/8/2026 | $19.95 | $20.11 | $19.22 | $19.42 | 447,811 |
| 9/4/2026 | $19.19 | $20.14 | $19.19 | $19.93 | 322,671 |
| 9/3/2026 | $19.82 | $19.94 | $19.13 | $19.16 | 318,300 |
| 9/2/2026 | $19.04 | $19.66 | $19.04 | $19.59 | 286,208 |
| 9/1/2026 | $18.60 | $19.04 | $18.17 | $18.88 | 462,100 |
| 8/31/2026 | $19.52 | $19.67 | $19.32 | $19.52 | 386,358 |
| 8/28/2026 | $19.98 | $20.25 | $19.48 | $19.57 | 332,156 |
| 8/27/2026 | $19.28 | $19.93 | $19.16 | $19.90 | 225,421 |
| 8/26/2026 | $19.39 | $19.74 | $19.28 | $19.40 | 240,259 |
| 8/25/2026 | $18.87 | $19.41 | $18.54 | $19.29 | 276,500 |
| 8/24/2026 | $19.77 | $20.19 | $18.73 | $18.73 | 367,442 |
| 8/21/2026 | $19.77 | $20.27 | $19.48 | $19.59 | 373,929 |
| 8/20/2026 | $19.82 | $20.05 | $19.24 | $19.58 | 411,007 |
| 8/19/2026 | $21.62 | $21.79 | $20.22 | $20.23 | 383,354 |
| 8/18/2026 | $21.85 | $21.86 | $20.92 | $21.23 | 230,500 |
| 8/17/2026 | $21.71 | $22.13 | $21.46 | $22.03 | 250,100 |
| 8/14/2026 | $21.59 | $21.99 | $21.50 | $21.81 | 242,500 |
| 8/13/2026 | $21.84 | $21.85 | $21.44 | $21.51 | 307,000 |
| 8/12/2026 | $21.94 | $22.13 | $21.31 | $21.72 | 351,905 |
| 8/11/2026 | $21.85 | $22.34 | $21.66 | $21.71 | 301,141 |
| 8/10/2026 | $21.80 | $22.04 | $21.61 | $21.72 | 330,200 |
| 8/7/2026 | $21.24 | $22.05 | $21.24 | $21.67 | 447,316 |
| 8/6/2026 | $21.83 | $22.01 | $21.10 | $21.43 | 473,511 |
| 8/5/2026 | $22.02 | $22.58 | $21.54 | $21.62 | 549,631 |
| 8/4/2026 | $20.60 | $22.10 | $19.21 | $21.56 | 904,900 |
| 8/3/2026 | $19.85 | $20.57 | $19.47 | $20.45 | 299,200 |
| 7/31/2026 | $19.69 | $20.32 | $19.63 | $20.12 | 546,815 |
| 7/30/2026 | $20.31 | $20.62 | $19.63 | $19.84 | 354,323 |
| 7/29/2026 | $21.20 | $21.38 | $19.76 | $20.01 | 445,700 |
| 7/28/2026 | $21.01 | $21.74 | $21.01 | $21.11 | 341,817 |
| 7/27/2026 | $21.12 | $21.19 | $20.59 | $20.87 | 409,209 |
| 7/24/2026 | $20.88 | $21.08 | $20.29 | $20.97 | 460,100 |
| 7/23/2026 | $19.99 | $20.70 | $19.99 | $20.64 | 731,613 |
| 7/22/2026 | $19.76 | $20.23 | $19.61 | $19.99 | 298,817 |
| 7/21/2026 | $19.39 | $20.52 | $19.37 | $19.97 | 377,118 |
| 7/20/2026 | $19.52 | $19.58 | $18.92 | $19.13 | 385,044 |
| 7/17/2026 | $19.14 | $19.52 | $19.04 | $19.38 | 427,324 |
| 7/16/2026 | $19.64 | $20.05 | $19.42 | $19.42 | 333,100 |
| 7/15/2026 | $19.64 | $19.86 | $19.44 | $19.69 | 359,517 |
| 7/14/2026 | $19.72 | $19.98 | $19.30 | $19.30 | 385,140 |
| 7/13/2026 | $19.17 | $19.72 | $19.17 | $19.49 | 267,100 |
| 7/10/2026 | $18.75 | $19.20 | $18.72 | $19.06 | 204,536 |
| 7/9/2026 | $18.88 | $18.88 | $18.57 | $18.70 | 331,400 |
| 7/8/2026 | $18.52 | $18.94 | $18.43 | $18.87 | 266,700 |
| 7/7/2026 | $18.24 | $18.66 | $18.10 | $18.57 | 412,134 |
| 7/6/2026 | $17.50 | $18.45 | $17.50 | $18.39 | 341,500 |
| 7/2/2026 | $18.13 | $18.48 | $17.40 | $17.50 | 472,700 |
| 7/1/2026 | $18.54 | $18.59 | $17.99 | $18.03 | 507,402 |
| 6/30/2026 | $18.92 | $19.05 | $18.39 | $18.69 | 355,426 |
| 6/29/2026 | $19.69 | $19.72 | $18.81 | $18.87 | 378,400 |
| 6/26/2026 | $20.04 | $20.50 | $19.62 | $19.93 | 822,100 |
| 6/25/2026 | $19.54 | $20.30 | $19.26 | $20.23 | 340,100 |
| 6/24/2026 | $19.36 | $19.79 | $19.29 | $19.57 | 344,147 |
| 6/23/2026 | $19.58 | $19.82 | $19.05 | $19.28 | 334,103 |
| 6/22/2026 | $19.39 | $19.72 | $19.09 | $19.71 | 342,020 |
| 6/18/2026 | $19.63 | $19.73 | $19.01 | $19.31 | 1.15M |
| 6/17/2026 | $19.88 | $20.24 | $19.27 | $19.56 | 387,100 |
| 6/16/2026 | $20.36 | $20.48 | $19.89 | $20.00 | 235,600 |
| 6/15/2026 | $20.50 | $20.55 | $19.73 | $20.10 | 287,100 |