NA(NA)
NA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.59 | $2.79 | $2.42 | $2.45 | 117,951 |
| 5/21/2026 | $2.62 | $2.69 | $2.48 | $2.53 | 58,500 |
| 5/20/2026 | $2.67 | $2.73 | $2.45 | $2.62 | 70,421 |
| 5/19/2026 | $2.44 | $2.74 | $2.43 | $2.67 | 88,506 |
| 5/18/2026 | $2.61 | $2.84 | $2.45 | $2.46 | 159,701 |
| 5/15/2026 | $2.40 | $2.62 | $2.33 | $2.52 | 119,434 |
| 5/14/2026 | $2.62 | $2.74 | $2.36 | $2.40 | 179,916 |
| 5/13/2026 | $2.17 | $2.64 | $2.17 | $2.58 | 263,333 |
| 5/12/2026 | $2.00 | $2.27 | $2.00 | $2.17 | 163,337 |
| 5/11/2026 | $1.65 | $2.08 | $1.63 | $2.04 | 621,528 |
| 5/8/2026 | $2.07 | $2.11 | $1.64 | $1.65 | 1.70M |
| 5/7/2026 | $2.00 | $2.26 | $2.00 | $2.07 | 105,951 |
| 5/6/2026 | $2.28 | $2.37 | $2.01 | $2.08 | 158,900 |
| 5/5/2026 | $2.11 | $2.43 | $2.05 | $2.11 | 153,494 |
| 5/4/2026 | $1.84 | $2.19 | $1.84 | $2.05 | 109,289 |
| 5/1/2026 | $1.79 | $2.01 | $1.79 | $1.81 | 82,775 |
| 4/30/2026 | $1.60 | $1.85 | $1.58 | $1.77 | 101,301 |
| 4/29/2026 | $1.86 | $1.86 | $1.60 | $1.61 | 136,412 |
| 4/28/2026 | $2.01 | $2.11 | $1.78 | $1.80 | 269,400 |
| 4/27/2026 | $2.29 | $2.29 | $1.85 | $1.85 | 93,428 |
| 4/24/2026 | $2.36 | $2.46 | $2.15 | $2.21 | 321,200 |
| 4/23/2026 | $2.33 | $2.51 | $2.20 | $2.41 | 94,164 |
| 4/22/2026 | $2.45 | $2.45 | $2.13 | $2.21 | 64,805 |
| 4/21/2026 | $2.51 | $2.54 | $2.39 | $2.43 | 106,535 |
| 4/20/2026 | $2.70 | $2.76 | $2.38 | $2.39 | 156,705 |
| 4/17/2026 | $2.99 | $2.99 | $2.70 | $2.77 | 85,774 |
| 4/16/2026 | $3.05 | $3.05 | $2.80 | $2.90 | 192,008 |
| 4/15/2026 | $3.14 | $3.24 | $2.95 | $3.03 | 82,900 |
| 4/14/2026 | $3.07 | $3.37 | $3.06 | $3.21 | 121,100 |
| 4/13/2026 | $3.07 | $3.14 | $3.04 | $3.04 | 9,329 |
| 4/10/2026 | $2.96 | $3.20 | $2.96 | $3.07 | 38,036 |
| 4/9/2026 | $3.00 | $3.05 | $2.94 | $2.98 | 8,500 |
| 4/8/2026 | $2.94 | $3.09 | $2.89 | $2.93 | 27,349 |
| 4/7/2026 | $2.95 | $2.97 | $2.95 | $2.95 | 25,256 |
| 4/6/2026 | $3.00 | $3.00 | $2.95 | $2.95 | 25,933 |
| 4/2/2026 | $2.96 | $3.01 | $2.95 | $2.96 | 19,500 |
| 4/1/2026 | $3.01 | $3.05 | $2.96 | $2.96 | 12,723 |
| 3/31/2026 | $2.90 | $3.01 | $2.80 | $2.96 | 52,511 |
| 3/30/2026 | $3.06 | $3.14 | $2.95 | $2.95 | 50,400 |
| 3/27/2026 | $2.84 | $3.10 | $2.84 | $2.98 | 73,452 |
| 3/26/2026 | $2.97 | $3.09 | $2.95 | $2.95 | 22,612 |
| 3/25/2026 | $3.03 | $3.10 | $3.00 | $3.05 | 16,359 |
| 3/24/2026 | $2.90 | $3.08 | $2.90 | $2.95 | 27,000 |
| 3/23/2026 | $2.95 | $3.13 | $2.95 | $2.97 | 17,117 |
| 3/20/2026 | $2.83 | $2.98 | $2.83 | $2.89 | 43,622 |
| 3/19/2026 | $3.08 | $3.17 | $2.95 | $2.95 | 19,826 |
| 3/18/2026 | $3.23 | $3.23 | $3.01 | $3.01 | 25,500 |
| 3/17/2026 | $3.07 | $3.25 | $3.07 | $3.16 | 119,726 |
| 3/16/2026 | $3.05 | $3.22 | $3.02 | $3.02 | 65,384 |
| 3/13/2026 | $2.95 | $3.07 | $2.95 | $2.95 | 24,100 |
| 3/12/2026 | $2.97 | $3.07 | $2.95 | $2.95 | 88,000 |
| 3/11/2026 | $2.96 | $3.40 | $2.95 | $2.95 | 143,909 |
| 3/10/2026 | $2.99 | $3.17 | $2.97 | $3.15 | 54,328 |
| 3/9/2026 | $2.90 | $3.04 | $2.74 | $2.95 | 59,061 |
| 3/6/2026 | $2.95 | $3.09 | $2.90 | $2.96 | 581,448 |
| 3/5/2026 | $3.08 | $3.08 | $2.95 | $2.95 | 28,846 |
| 3/4/2026 | $2.95 | $3.11 | $2.95 | $3.00 | 59,801 |
| 3/3/2026 | $3.00 | $3.00 | $2.95 | $2.95 | 29,925 |
| 3/2/2026 | $2.95 | $3.00 | $2.95 | $2.95 | 16,369 |
| 2/27/2026 | $2.95 | $3.05 | $2.95 | $2.95 | 115,200 |
| 2/26/2026 | $3.00 | $3.00 | $2.95 | $2.95 | 25,948 |
| 2/25/2026 | $3.00 | $3.01 | $2.95 | $2.99 | 32,400 |
| 2/24/2026 | $3.01 | $3.08 | $2.95 | $2.97 | 71,208 |
| 2/23/2026 | $3.15 | $3.20 | $3.03 | $3.03 | 16,100 |