NAGENAGE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $5.95 | $6.18 | $5.95 | $6.09 | 791,072 |
| 1/30/2026 | $5.94 | $6.11 | $5.94 | $5.99 | 1.43M |
| 1/29/2026 | $6.03 | $6.05 | $5.91 | $5.99 | 624,712 |
| 1/28/2026 | $6.24 | $6.29 | $6.01 | $6.03 | 575,086 |
| 1/27/2026 | $6.21 | $6.28 | $6.14 | $6.24 | 514,300 |
| 1/26/2026 | $6.01 | $6.28 | $5.98 | $6.23 | 766,100 |
| 1/23/2026 | $6.27 | $6.33 | $6.01 | $6.01 | 648,221 |
| 1/22/2026 | $6.25 | $6.41 | $6.18 | $6.28 | 640,049 |
| 1/21/2026 | $6.23 | $6.29 | $6.05 | $6.20 | 567,800 |
| 1/20/2026 | $6.06 | $6.27 | $5.96 | $6.21 | 718,716 |
| 1/16/2026 | $6.31 | $6.34 | $6.17 | $6.19 | 730,843 |
| 1/15/2026 | $6.34 | $6.34 | $6.12 | $6.31 | 713,100 |
| 1/14/2026 | $6.51 | $6.51 | $6.14 | $6.31 | 914,210 |
| 1/13/2026 | $6.43 | $6.61 | $6.33 | $6.50 | 1.10M |
| 1/12/2026 | $6.53 | $6.60 | $6.37 | $6.39 | 866,748 |
| 1/9/2026 | $6.57 | $6.67 | $6.46 | $6.52 | 932,262 |
| 1/8/2026 | $6.54 | $6.67 | $6.46 | $6.56 | 648,100 |
| 1/7/2026 | $6.77 | $6.87 | $6.55 | $6.57 | 918,409 |
| 1/6/2026 | $6.44 | $6.80 | $6.37 | $6.76 | 1.34M |
| 1/5/2026 | $6.29 | $6.52 | $6.26 | $6.45 | 928,105 |
| 1/2/2026 | $6.40 | $6.45 | $6.18 | $6.25 | 656,428 |
| 12/31/2025 | $6.48 | $6.51 | $6.31 | $6.36 | 860,364 |
| 12/30/2025 | $6.56 | $6.60 | $6.42 | $6.48 | 845,000 |
| 12/29/2025 | $6.64 | $6.82 | $6.54 | $6.59 | 980,132 |
| 12/26/2025 | $6.67 | $6.86 | $6.55 | $6.64 | 644,200 |
| 12/24/2025 | $6.49 | $6.67 | $6.46 | $6.61 | 398,300 |
| 12/23/2025 | $6.64 | $6.64 | $6.40 | $6.51 | 827,836 |
| 12/22/2025 | $6.53 | $7.06 | $6.52 | $6.71 | 1.07M |
| 12/19/2025 | $6.44 | $6.60 | $6.43 | $6.52 | 790,600 |
| 12/18/2025 | $6.38 | $6.52 | $6.36 | $6.50 | 785,600 |
| 12/17/2025 | $6.33 | $6.50 | $6.28 | $6.29 | 758,100 |
| 12/16/2025 | $6.34 | $6.43 | $6.24 | $6.34 | 873,400 |
| 12/15/2025 | $6.59 | $6.62 | $6.35 | $6.37 | 703,012 |
| 12/12/2025 | $6.64 | $6.77 | $6.49 | $6.52 | 710,316 |
| 12/11/2025 | $6.56 | $6.66 | $6.51 | $6.63 | 791,818 |
| 12/10/2025 | $6.51 | $6.67 | $6.49 | $6.58 | 725,600 |
| 12/9/2025 | $6.42 | $6.58 | $6.41 | $6.51 | 925,400 |
| 12/8/2025 | $6.44 | $6.60 | $6.40 | $6.49 | 648,094 |
| 12/5/2025 | $6.72 | $6.72 | $6.44 | $6.45 | 619,495 |
| 12/4/2025 | $6.56 | $6.71 | $6.51 | $6.70 | 582,126 |
| 12/3/2025 | $6.40 | $6.54 | $6.36 | $6.53 | 680,600 |
| 12/2/2025 | $6.67 | $6.69 | $6.36 | $6.40 | 821,276 |
| 12/1/2025 | $6.67 | $6.72 | $6.55 | $6.67 | 902,306 |
| 11/28/2025 | $6.90 | $6.91 | $6.70 | $6.77 | 332,000 |
| 11/26/2025 | $7.05 | $7.08 | $6.86 | $6.89 | 600,805 |
| 11/25/2025 | $6.86 | $7.11 | $6.79 | $7.04 | 1.00M |
| 11/24/2025 | $6.90 | $7.04 | $6.82 | $6.86 | 931,200 |
| 11/21/2025 | $6.73 | $6.94 | $6.68 | $6.88 | 844,913 |
| 11/20/2025 | $7.00 | $7.12 | $6.67 | $6.71 | 775,867 |
| 11/19/2025 | $6.88 | $6.99 | $6.79 | $6.90 | 833,112 |
| 11/18/2025 | $6.83 | $7.05 | $6.72 | $6.86 | 783,317 |
| 11/17/2025 | $6.92 | $7.09 | $6.84 | $6.93 | 1.04M |
| 11/14/2025 | $6.86 | $6.98 | $6.76 | $6.87 | 624,449 |
| 11/13/2025 | $7.11 | $7.28 | $6.88 | $6.99 | 1.04M |
| 11/12/2025 | $7.20 | $7.27 | $7.08 | $7.18 | 509,932 |
| 11/11/2025 | $7.02 | $7.20 | $6.98 | $7.16 | 816,333 |
| 11/10/2025 | $6.94 | $7.28 | $6.80 | $7.10 | 1.11M |
| 11/7/2025 | $6.67 | $6.95 | $6.61 | $6.84 | 1.26M |
| 11/6/2025 | $7.15 | $7.55 | $6.58 | $6.60 | 1.76M |
| 11/5/2025 | $7.55 | $7.95 | $6.82 | $6.88 | 2.01M |