NAH.L(NAH.L)
NAH.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $40.28 | $40.28 | $40.28 | $40.28 | 24,826 |
| 5/20/2026 | $41.00 | $41.00 | $41.00 | $41.00 | 22 |
| 5/19/2026 | $41.00 | $41.00 | $40.05 | $41.00 | 70,000 |
| 5/18/2026 | $37.60 | $41.00 | $37.60 | $40.50 | 140,823 |
| 5/15/2026 | $39.20 | $40.00 | $39.20 | $39.50 | 527,283 |
| 5/14/2026 | $40.60 | $40.60 | $40.40 | $40.60 | 58 |
| 5/13/2026 | $39.50 | $39.50 | $39.50 | $39.50 | 37,000 |
| 5/12/2026 | $40.00 | $40.00 | $38.71 | $39.10 | 37,389 |
| 5/11/2026 | $39.80 | $40.40 | $38.40 | $39.50 | 48,549 |
| 5/8/2026 | $39.00 | $39.44 | $39.00 | $39.00 | 19,015 |
| 5/7/2026 | $35.50 | $41.00 | $35.50 | $39.50 | 492,547 |
| 5/6/2026 | $35.43 | $35.60 | $34.00 | $34.00 | 44,511 |
| 5/5/2026 | $34.20 | $36.98 | $34.20 | $36.50 | 107,387 |
| 5/1/2026 | $35.00 | $35.00 | $35.00 | $35.00 | 308 |
| 4/30/2026 | $32.50 | $33.60 | $32.50 | $33.60 | 624 |
| 4/29/2026 | $31.76 | $33.64 | $31.76 | $33.60 | 96,285 |
| 4/28/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 4/27/2026 | $30.81 | $31.08 | $29.84 | $31.00 | 21,590 |
| 4/24/2026 | $30.80 | $30.80 | $30.80 | $30.80 | - |
| 4/23/2026 | $30.99 | $32.00 | $30.99 | $32.00 | 9,554 |
| 4/22/2026 | $31.80 | $32.00 | $30.81 | $32.00 | 6,020 |
| 4/21/2026 | $30.02 | $31.80 | $30.02 | $30.80 | 1,070 |
| 4/20/2026 | $32.00 | $32.00 | $29.66 | $32.00 | 1,151 |
| 4/17/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 4/16/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 4/15/2026 | $29.69 | $30.60 | $29.69 | $30.60 | 18,022 |
| 4/14/2026 | $30.10 | $30.70 | $30.10 | $30.70 | 39,868 |
| 4/13/2026 | $31.20 | $31.20 | $30.30 | $30.30 | 12,000 |
| 4/10/2026 | $29.40 | $29.40 | $29.40 | $29.40 | 54,083 |
| 4/9/2026 | $30.10 | $30.10 | $30.10 | $30.10 | - |
| 4/8/2026 | $29.40 | $29.80 | $29.20 | $29.20 | 21,785 |
| 4/7/2026 | $30.00 | $30.00 | $29.80 | $29.80 | 21,168 |
| 4/2/2026 | $31.02 | $31.02 | $30.40 | $30.40 | 6,446 |
| 4/1/2026 | $29.54 | $30.40 | $29.54 | $30.40 | 8 |
| 3/31/2026 | $30.70 | $30.70 | $30.70 | $30.70 | - |
| 3/30/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 1.22M |
| 3/27/2026 | $31.80 | $31.80 | $30.80 | $30.80 | 56,091 |
| 3/26/2026 | $31.40 | $31.40 | $30.00 | $30.40 | 43,116 |
| 3/25/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
| 3/24/2026 | $33.34 | $33.34 | $32.60 | $32.60 | 8 |
| 3/23/2026 | $31.51 | $32.50 | $31.51 | $32.50 | 4,000 |
| 3/20/2026 | $32.58 | $33.20 | $31.84 | $33.20 | 26,947 |
| 3/19/2026 | $33.18 | $34.00 | $33.18 | $34.00 | 27,500 |
| 3/18/2026 | $33.51 | $33.80 | $31.60 | $32.70 | 2,686 |
| 3/17/2026 | $32.60 | $32.60 | $32.60 | $32.60 | - |
| 3/16/2026 | $33.59 | $33.59 | $32.00 | $33.00 | 86,269 |
| 3/13/2026 | $33.80 | $33.80 | $32.00 | $33.80 | 63,779 |
| 3/12/2026 | $34.28 | $34.98 | $34.00 | $34.60 | 56,958 |
| 3/11/2026 | $33.90 | $36.00 | $33.90 | $36.00 | 1,370 |
| 3/10/2026 | $34.67 | $35.10 | $34.60 | $35.10 | 41,020 |
| 3/9/2026 | $33.91 | $36.20 | $33.91 | $36.20 | 12,676 |
| 3/6/2026 | $36.00 | $36.00 | $35.00 | $35.20 | 25,794 |
| 3/5/2026 | $34.62 | $35.20 | $34.10 | $35.20 | 13,689 |
| 3/4/2026 | $34.00 | $35.00 | $34.00 | $35.00 | 2,703 |
| 3/3/2026 | $34.58 | $34.58 | $33.80 | $33.80 | 80,964 |
| 3/2/2026 | $33.20 | $33.20 | $33.20 | $33.20 | 28,719 |
| 2/27/2026 | $35.00 | $35.00 | $34.10 | $34.10 | 8,931 |
| 2/26/2026 | $33.34 | $34.95 | $33.34 | $34.10 | 12,712 |
| 2/25/2026 | $33.42 | $34.30 | $33.42 | $34.30 | 52,084 |
| 2/24/2026 | $33.52 | $34.10 | $33.52 | $34.10 | 5,692 |
| 2/23/2026 | $34.20 | $34.20 | $34.20 | $34.20 | 11,813 |