$10.98—Stale · unknown old
NYSE • Last print unknown ago
$10.98—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $11.06 | $11.35 | $10.82 | $10.98 | 61,729 |
| 9/24/2026 | $11.16 | $11.35 | $10.99 | $11.04 | 61,300 |
| 9/23/2026 | $11.43 | $11.43 | $11.04 | $11.28 | 18,500 |
| 9/22/2026 | $11.49 | $11.68 | $11.00 | $11.43 | 75,400 |
| 9/21/2026 | $11.58 | $11.95 | $11.45 | $11.58 | 37,200 |
| 9/18/2026 | $11.64 | $11.64 | $11.50 | $11.60 | 35,500 |
| 9/17/2026 | $11.67 | $11.74 | $11.66 | $11.69 | 8,100 |
| 9/16/2026 | $11.81 | $11.90 | $11.59 | $11.73 | 38,600 |
| 9/15/2026 | $11.69 | $12.35 | $11.69 | $11.80 | 9,200 |
| 9/14/2026 | $11.89 | $12.16 | $11.76 | $11.83 | 28,939 |
| 9/11/2026 | $12.03 | $12.13 | $11.85 | $11.89 | 17,568 |
| 9/10/2026 | $11.88 | $12.03 | $11.87 | $11.93 | 27,700 |
| 9/9/2026 | $12.05 | $12.05 | $11.90 | $11.92 | 36,500 |
| 9/8/2026 | $11.98 | $12.42 | $11.97 | $12.17 | 16,900 |
| 9/4/2026 | $12.19 | $12.19 | $11.96 | $11.96 | 22,600 |
| 9/3/2026 | $12.16 | $12.22 | $12.06 | $12.11 | 24,400 |
| 9/2/2026 | $12.20 | $12.32 | $12.05 | $12.14 | 24,949 |
| 9/1/2026 | $12.39 | $12.41 | $12.22 | $12.22 | 31,841 |
| 8/31/2026 | $12.45 | $12.45 | $12.27 | $12.31 | 12,535 |
| 8/28/2026 | $12.42 | $12.42 | $12.29 | $12.35 | 12,300 |
| 8/27/2026 | $12.37 | $12.37 | $12.31 | $12.33 | 9,100 |
| 8/26/2026 | $12.28 | $12.37 | $12.28 | $12.31 | 7,836 |
| 8/25/2026 | $12.35 | $12.37 | $12.03 | $12.21 | 38,619 |
| 8/24/2026 | $12.34 | $12.37 | $12.33 | $12.35 | 22,700 |
| 8/21/2026 | $12.31 | $12.36 | $12.31 | $12.35 | 5,000 |
| 8/20/2026 | $12.33 | $12.36 | $12.30 | $12.34 | 11,940 |
| 8/19/2026 | $12.33 | $12.41 | $12.33 | $12.37 | 13,504 |
| 8/18/2026 | $12.41 | $12.45 | $12.33 | $12.33 | 17,000 |
| 8/17/2026 | $12.42 | $12.44 | $12.38 | $12.44 | 10,200 |
| 8/14/2026 | $12.44 | $12.49 | $12.42 | $12.42 | 5,100 |
| 8/13/2026 | $12.50 | $12.50 | $12.40 | $12.43 | 19,800 |
| 8/12/2026 | $12.50 | $12.50 | $12.44 | $12.46 | 7,400 |
| 8/11/2026 | $12.40 | $12.49 | $12.40 | $12.48 | 17,031 |
| 8/10/2026 | $12.33 | $12.55 | $12.31 | $12.45 | 22,300 |
| 8/7/2026 | $12.31 | $12.35 | $12.25 | $12.34 | 14,435 |
| 8/6/2026 | $12.24 | $12.40 | $12.21 | $12.22 | 10,821 |
| 8/5/2026 | $12.30 | $12.33 | $12.11 | $12.19 | 20,500 |
| 8/4/2026 | $12.30 | $12.36 | $12.11 | $12.22 | 3,131 |
| 8/3/2026 | $12.19 | $12.27 | $12.09 | $12.24 | 19,222 |
| 7/31/2026 | $12.11 | $12.17 | $12.04 | $12.10 | 11,700 |
| 7/30/2026 | $12.07 | $12.19 | $12.03 | $12.11 | 13,302 |
| 7/29/2026 | $12.16 | $12.34 | $12.12 | $12.13 | 6,728 |
| 7/28/2026 | $12.41 | $12.42 | $12.09 | $12.12 | 9,200 |
| 7/27/2026 | $12.30 | $12.38 | $12.15 | $12.23 | 109,622 |
| 7/24/2026 | $12.42 | $12.45 | $12.30 | $12.30 | 16,600 |
| 7/23/2026 | $12.54 | $12.62 | $12.19 | $12.32 | 39,800 |
| 7/22/2026 | $12.57 | $12.71 | $12.52 | $12.52 | 107,300 |
| 7/21/2026 | $12.48 | $12.65 | $12.47 | $12.55 | 7,900 |
| 7/20/2026 | $12.49 | $12.62 | $12.46 | $12.55 | 23,116 |
| 7/17/2026 | $12.51 | $12.69 | $12.39 | $12.46 | 40,137 |
| 7/16/2026 | $12.72 | $12.72 | $12.51 | $12.59 | 26,309 |
| 7/15/2026 | $12.46 | $12.74 | $12.46 | $12.62 | 10,641 |
| 7/14/2026 | $12.64 | $12.73 | $12.53 | $12.64 | 21,727 |
| 7/13/2026 | $12.64 | $12.64 | $12.57 | $12.63 | 5,800 |
| 7/10/2026 | $12.56 | $12.68 | $12.55 | $12.63 | 21,700 |
| 7/9/2026 | $12.53 | $12.69 | $12.51 | $12.53 | 18,800 |
| 7/8/2026 | $12.63 | $12.68 | $12.53 | $12.53 | 25,400 |
| 7/7/2026 | $12.63 | $12.66 | $12.60 | $12.60 | 13,506 |
| 7/6/2026 | $12.61 | $12.71 | $12.58 | $12.63 | 41,615 |
| 7/2/2026 | $12.63 | $12.63 | $12.53 | $12.58 | 7,700 |
| 7/1/2026 | $12.55 | $12.64 | $12.47 | $12.64 | 33,728 |
| 6/30/2026 | $12.45 | $12.54 | $12.45 | $12.49 | 8,600 |
| 6/29/2026 | $12.50 | $12.59 | $12.39 | $12.40 | 24,128 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers