NAZ(NAZ)
NAZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $12.56 | $12.68 | $12.55 | $12.63 | 21,700 |
| 7/9/2026 | $12.53 | $12.69 | $12.51 | $12.53 | 18,800 |
| 7/8/2026 | $12.63 | $12.68 | $12.53 | $12.53 | 25,400 |
| 7/7/2026 | $12.63 | $12.66 | $12.60 | $12.60 | 13,506 |
| 7/6/2026 | $12.61 | $12.71 | $12.58 | $12.63 | 41,615 |
| 7/2/2026 | $12.63 | $12.63 | $12.53 | $12.58 | 7,700 |
| 7/1/2026 | $12.55 | $12.64 | $12.47 | $12.64 | 33,728 |
| 6/30/2026 | $12.45 | $12.54 | $12.45 | $12.49 | 8,600 |
| 6/29/2026 | $12.50 | $12.59 | $12.39 | $12.40 | 24,128 |
| 6/26/2026 | $12.61 | $12.62 | $12.40 | $12.47 | 14,800 |
| 6/25/2026 | $12.54 | $12.77 | $12.36 | $12.63 | 25,433 |
| 6/24/2026 | $12.50 | $12.55 | $12.49 | $12.53 | 17,517 |
| 6/23/2026 | $12.54 | $12.55 | $12.40 | $12.46 | 24,100 |
| 6/22/2026 | $12.72 | $12.72 | $12.51 | $12.53 | 15,200 |
| 6/18/2026 | $12.57 | $12.93 | $12.50 | $12.59 | 28,125 |
| 6/17/2026 | $12.46 | $12.73 | $12.45 | $12.50 | 7,400 |
| 6/16/2026 | $12.78 | $12.95 | $12.45 | $12.46 | 25,400 |
| 6/15/2026 | $13.10 | $13.10 | $12.72 | $12.75 | 38,200 |
| 6/12/2026 | $13.13 | $13.13 | $12.99 | $13.00 | 15,849 |
| 6/11/2026 | $13.17 | $13.17 | $13.00 | $13.07 | 10,412 |
| 6/10/2026 | $13.31 | $13.31 | $13.05 | $13.14 | 1,300 |
| 6/9/2026 | $13.30 | $13.33 | $13.19 | $13.31 | 14,418 |
| 6/8/2026 | $13.42 | $13.42 | $13.26 | $13.26 | 12,430 |
| 6/5/2026 | $13.16 | $13.42 | $12.91 | $13.33 | 29,725 |
| 6/4/2026 | $13.11 | $13.22 | $13.10 | $13.17 | 26,200 |
| 6/3/2026 | $12.94 | $13.20 | $12.91 | $13.14 | 33,226 |
| 6/2/2026 | $12.99 | $12.99 | $12.90 | $12.94 | 5,039 |
| 6/1/2026 | $12.84 | $12.99 | $12.75 | $12.99 | 32,300 |
| 5/29/2026 | $12.80 | $12.83 | $12.67 | $12.83 | 15,412 |
| 5/28/2026 | $12.78 | $12.78 | $12.67 | $12.76 | 33,429 |
| 5/27/2026 | $12.70 | $12.78 | $12.70 | $12.73 | 11,000 |
| 5/26/2026 | $12.78 | $12.78 | $12.68 | $12.76 | 10,200 |
| 5/22/2026 | $12.80 | $12.83 | $12.72 | $12.79 | 11,400 |
| 5/21/2026 | $12.83 | $12.83 | $12.72 | $12.75 | 8,208 |
| 5/20/2026 | $12.79 | $12.86 | $12.76 | $12.83 | 5,323 |
| 5/19/2026 | $12.66 | $12.71 | $12.58 | $12.70 | 8,347 |
| 5/18/2026 | $12.80 | $12.82 | $12.70 | $12.71 | 8,236 |
| 5/15/2026 | $12.81 | $12.89 | $12.60 | $12.85 | 22,731 |
| 5/14/2026 | $12.72 | $12.98 | $12.71 | $12.98 | 32,036 |
| 5/13/2026 | $12.75 | $12.75 | $12.65 | $12.74 | 17,738 |
| 5/12/2026 | $12.74 | $13.00 | $12.65 | $12.75 | 52,600 |
| 5/11/2026 | $12.68 | $12.70 | $12.50 | $12.61 | 8,000 |
| 5/8/2026 | $12.74 | $12.74 | $12.68 | $12.72 | 8,300 |
| 5/7/2026 | $12.72 | $12.76 | $12.71 | $12.74 | 10,300 |
| 5/6/2026 | $12.71 | $12.79 | $12.70 | $12.72 | 23,619 |
| 5/5/2026 | $12.51 | $12.71 | $12.51 | $12.69 | 14,814 |
| 5/4/2026 | $12.68 | $12.73 | $12.48 | $12.73 | 53,600 |
| 5/1/2026 | $12.74 | $12.74 | $12.50 | $12.61 | 20,330 |
| 4/30/2026 | $12.73 | $12.73 | $12.31 | $12.58 | 28,200 |
| 4/29/2026 | $12.60 | $12.79 | $12.55 | $12.58 | 27,900 |
| 4/28/2026 | $12.58 | $12.71 | $12.52 | $12.70 | 16,800 |
| 4/27/2026 | $12.66 | $12.66 | $12.50 | $12.55 | 13,534 |
| 4/24/2026 | $12.52 | $12.65 | $12.49 | $12.64 | 18,203 |
| 4/23/2026 | $12.43 | $12.55 | $12.42 | $12.52 | 13,600 |
| 4/22/2026 | $12.37 | $12.55 | $12.37 | $12.41 | 9,500 |
| 4/21/2026 | $12.46 | $12.64 | $12.43 | $12.43 | 6,523 |
| 4/20/2026 | $12.58 | $12.66 | $12.49 | $12.50 | 5,700 |
| 4/17/2026 | $12.66 | $12.69 | $12.58 | $12.61 | 5,002 |
| 4/16/2026 | $12.79 | $12.79 | $12.60 | $12.66 | 9,018 |
| 4/15/2026 | $12.70 | $12.80 | $12.55 | $12.80 | 14,300 |
| 4/14/2026 | $12.53 | $12.88 | $12.51 | $12.88 | 57,000 |