NCLH(NCLH)
NCLH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $21.40 | $22.22 | $20.90 | $20.99 | 31.61M |
| 4/16/2026 | $21.30 | $21.51 | $20.02 | $20.03 | 22.17M |
| 4/15/2026 | $21.10 | $21.36 | $20.78 | $21.12 | 9.46M |
| 4/14/2026 | $20.68 | $21.28 | $20.55 | $21.09 | 16.54M |
| 4/13/2026 | $19.31 | $20.28 | $19.20 | $20.26 | 17.18M |
| 4/10/2026 | $20.06 | $20.36 | $19.63 | $19.96 | 11.67M |
| 4/9/2026 | $19.75 | $20.26 | $19.50 | $19.96 | 15.81M |
| 4/8/2026 | $20.54 | $21.22 | $19.98 | $20.16 | 30.20M |
| 4/7/2026 | $19.00 | $19.05 | $18.24 | $18.73 | 24.81M |
| 4/6/2026 | $19.03 | $19.48 | $18.60 | $19.37 | 18.43M |
| 4/2/2026 | $18.59 | $19.11 | $18.12 | $18.93 | 24.19M |
| 4/1/2026 | $19.10 | $19.46 | $18.95 | $19.38 | 26.51M |
| 3/31/2026 | $18.21 | $18.92 | $18.01 | $18.70 | 28.32M |
| 3/30/2026 | $18.63 | $18.75 | $17.56 | $17.65 | 22.93M |
| 3/27/2026 | $19.47 | $19.79 | $18.36 | $18.49 | 24.19M |
| 3/26/2026 | $19.95 | $20.29 | $19.61 | $19.85 | 17.20M |
| 3/25/2026 | $20.58 | $20.65 | $19.91 | $20.22 | 16.65M |
| 3/24/2026 | $19.67 | $20.14 | $19.45 | $19.66 | 12.88M |
| 3/23/2026 | $19.95 | $20.82 | $19.65 | $20.12 | 24.24M |
| 3/20/2026 | $19.45 | $19.53 | $18.82 | $18.95 | 23.68M |
| 3/19/2026 | $19.45 | $20.00 | $19.32 | $19.64 | 16.39M |
| 3/18/2026 | $20.03 | $20.47 | $19.80 | $19.80 | 16.68M |
| 3/17/2026 | $20.37 | $20.75 | $20.11 | $20.27 | 17.46M |
| 3/16/2026 | $19.38 | $20.02 | $19.36 | $19.84 | 22.93M |
| 3/13/2026 | $19.70 | $19.97 | $18.81 | $18.87 | 19.60M |
| 3/12/2026 | $19.90 | $20.14 | $19.40 | $19.46 | 30.51M |
| 3/11/2026 | $20.32 | $20.83 | $20.05 | $20.45 | 15.93M |
| 3/10/2026 | $20.28 | $21.02 | $19.90 | $20.35 | 25.14M |
| 3/9/2026 | $19.42 | $20.86 | $18.51 | $20.71 | 30.04M |
| 3/6/2026 | $20.16 | $20.40 | $19.61 | $20.05 | 24.89M |
| 3/5/2026 | $20.87 | $21.68 | $20.57 | $20.92 | 25.68M |
| 3/4/2026 | $21.40 | $21.91 | $21.08 | $21.11 | 29.74M |
| 3/3/2026 | $21.34 | $21.72 | $20.52 | $21.27 | 35.13M |
| 3/2/2026 | $22.61 | $22.88 | $21.62 | $22.18 | 46.52M |
| 2/27/2026 | $24.25 | $25.10 | $24.06 | $24.79 | 25.52M |
| 2/26/2026 | $24.14 | $25.04 | $24.10 | $25.02 | 19.65M |
| 2/25/2026 | $24.18 | $24.34 | $23.55 | $23.81 | 14.00M |
| 2/24/2026 | $23.38 | $24.32 | $23.10 | $23.96 | 12.94M |
| 2/23/2026 | $24.35 | $24.85 | $23.09 | $23.49 | 16.29M |
| 2/20/2026 | $23.58 | $24.38 | $23.43 | $24.31 | 16.23M |
| 2/19/2026 | $24.00 | $24.39 | $23.69 | $23.74 | 17.66M |
| 2/18/2026 | $23.82 | $24.84 | $23.31 | $24.35 | 26.77M |
| 2/17/2026 | $23.12 | $24.46 | $22.60 | $24.10 | 60.45M |
| 2/13/2026 | $21.98 | $22.33 | $21.07 | $21.49 | 41.40M |
| 2/12/2026 | $23.18 | $23.66 | $22.65 | $23.25 | 21.93M |
| 2/11/2026 | $23.01 | $23.35 | $22.54 | $22.95 | 16.56M |
| 2/10/2026 | $22.75 | $24.13 | $22.74 | $23.56 | 29.85M |
| 2/9/2026 | $22.90 | $23.22 | $22.62 | $22.85 | 13.58M |
| 2/6/2026 | $21.78 | $23.40 | $21.64 | $23.32 | 20.03M |
| 2/5/2026 | $22.27 | $22.77 | $21.44 | $21.70 | 16.72M |
| 2/4/2026 | $22.67 | $22.67 | $21.38 | $22.29 | 31.62M |
| 2/3/2026 | $23.28 | $24.01 | $22.16 | $22.51 | 24.89M |
| 2/2/2026 | $22.12 | $23.72 | $21.96 | $23.64 | 20.81M |
| 1/30/2026 | $22.64 | $22.71 | $21.58 | $21.96 | 17.57M |
| 1/29/2026 | $21.76 | $23.10 | $21.62 | $22.92 | 31.96M |
| 1/28/2026 | $20.91 | $21.32 | $20.72 | $20.79 | 21.76M |
| 1/27/2026 | $20.86 | $20.99 | $20.64 | $20.86 | 12.16M |
| 1/26/2026 | $20.81 | $21.09 | $20.71 | $20.79 | 12.80M |
| 1/23/2026 | $20.57 | $20.95 | $20.50 | $20.93 | 21.72M |
| 1/22/2026 | $21.19 | $21.33 | $20.77 | $20.82 | 17.77M |
| 1/21/2026 | $20.41 | $21.17 | $20.33 | $20.87 | 19.67M |
| 1/20/2026 | $21.06 | $21.20 | $20.34 | $20.37 | 30.23M |