NEE(NEE)
NEE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $91.06 | $92.02 | $90.46 | $91.98 | 8.15M |
| 4/16/2026 | $90.80 | $91.86 | $90.57 | $91.83 | 7.73M |
| 4/15/2026 | $90.17 | $91.29 | $89.98 | $91.24 | 9.14M |
| 4/14/2026 | $91.69 | $91.87 | $90.58 | $91.31 | 9.37M |
| 4/13/2026 | $93.85 | $94.04 | $91.93 | $92.30 | 6.11M |
| 4/10/2026 | $94.35 | $94.82 | $93.92 | $94.08 | 5.32M |
| 4/9/2026 | $94.00 | $96.21 | $93.97 | $94.48 | 7.35M |
| 4/8/2026 | $93.08 | $94.34 | $92.02 | $94.17 | 6.94M |
| 4/7/2026 | $92.87 | $93.67 | $92.16 | $93.67 | 6.13M |
| 4/6/2026 | $92.93 | $93.66 | $92.53 | $92.73 | 4.79M |
| 4/2/2026 | $93.04 | $94.28 | $92.74 | $93.15 | 10.42M |
| 4/1/2026 | $92.73 | $93.87 | $92.24 | $92.85 | 7.76M |
| 3/31/2026 | $92.26 | $92.99 | $91.36 | $92.88 | 13.91M |
| 3/30/2026 | $92.71 | $92.98 | $91.50 | $92.05 | 9.36M |
| 3/27/2026 | $91.22 | $92.22 | $90.70 | $91.40 | 7.75M |
| 3/26/2026 | $91.70 | $92.00 | $90.57 | $91.16 | 6.54M |
| 3/25/2026 | $92.41 | $92.57 | $91.07 | $91.16 | 8.64M |
| 3/24/2026 | $90.29 | $92.50 | $90.05 | $91.62 | 8.81M |
| 3/23/2026 | $91.04 | $91.41 | $90.15 | $90.23 | 10.28M |
| 3/20/2026 | $92.74 | $94.21 | $89.17 | $89.50 | 21.86M |
| 3/19/2026 | $90.65 | $92.46 | $90.30 | $92.41 | 10.54M |
| 3/18/2026 | $92.26 | $92.53 | $90.61 | $90.96 | 7.05M |
| 3/17/2026 | $93.58 | $93.71 | $92.27 | $92.53 | 5.50M |
| 3/16/2026 | $93.90 | $94.44 | $92.24 | $92.82 | 8.47M |
| 3/13/2026 | $92.73 | $93.90 | $92.31 | $92.78 | 7.50M |
| 3/12/2026 | $91.20 | $92.73 | $90.81 | $91.75 | 8.73M |
| 3/11/2026 | $91.54 | $92.46 | $91.10 | $91.66 | 9.74M |
| 3/10/2026 | $91.71 | $92.14 | $91.06 | $91.54 | 7.49M |
| 3/9/2026 | $90.27 | $92.19 | $89.65 | $92.01 | 9.56M |
| 3/6/2026 | $90.55 | $91.63 | $90.01 | $91.02 | 9.75M |
| 3/5/2026 | $92.30 | $92.38 | $89.90 | $91.13 | 12.09M |
| 3/4/2026 | $92.56 | $93.10 | $91.63 | $92.60 | 9.38M |
| 3/3/2026 | $91.35 | $93.10 | $90.33 | $92.59 | 11.31M |
| 3/2/2026 | $93.40 | $93.65 | $91.75 | $92.71 | 10.15M |
| 2/27/2026 | $90.90 | $94.14 | $90.65 | $93.77 | 25.14M |
| 2/26/2026 | $94.62 | $95.00 | $91.85 | $91.99 | 20.02M |
| 2/25/2026 | $95.70 | $95.91 | $93.81 | $95.11 | 9.03M |
| 2/24/2026 | $94.40 | $95.84 | $93.92 | $95.68 | 11.60M |
| 2/23/2026 | $92.94 | $94.19 | $92.59 | $94.06 | 8.43M |
| 2/20/2026 | $92.19 | $92.45 | $91.31 | $92.18 | 7.18M |
| 2/19/2026 | $91.06 | $92.18 | $91.03 | $91.64 | 8.48M |
| 2/18/2026 | $93.00 | $93.01 | $90.59 | $91.22 | 9.06M |
| 2/17/2026 | $94.91 | $95.56 | $92.28 | $92.71 | 9.46M |
| 2/13/2026 | $91.52 | $94.94 | $91.08 | $93.80 | 10.40M |
| 2/12/2026 | $91.38 | $93.59 | $91.23 | $91.93 | 9.18M |
| 2/11/2026 | $91.36 | $91.59 | $90.46 | $91.36 | 7.30M |
| 2/10/2026 | $89.73 | $91.96 | $89.27 | $90.83 | 7.21M |
| 2/9/2026 | $89.34 | $89.78 | $88.75 | $89.48 | 6.53M |
| 2/6/2026 | $90.53 | $90.99 | $88.39 | $89.47 | 8.23M |
| 2/5/2026 | $90.00 | $90.49 | $88.09 | $89.21 | 9.80M |
| 2/4/2026 | $89.73 | $90.69 | $88.96 | $89.97 | 12.18M |
| 2/3/2026 | $86.68 | $88.89 | $86.68 | $88.82 | 9.60M |
| 2/2/2026 | $88.14 | $88.75 | $86.32 | $86.33 | 9.42M |
| 1/30/2026 | $87.90 | $88.29 | $86.16 | $87.90 | 10.21M |
| 1/29/2026 | $88.58 | $89.19 | $87.64 | $88.18 | 11.20M |
| 1/28/2026 | $87.72 | $88.62 | $87.06 | $87.57 | 8.20M |
| 1/27/2026 | $84.50 | $88.96 | $83.80 | $87.15 | 15.47M |
| 1/26/2026 | $85.27 | $86.28 | $84.84 | $85.47 | 10.99M |
| 1/23/2026 | $85.25 | $85.25 | $84.20 | $84.81 | 13.30M |
| 1/22/2026 | $84.58 | $85.51 | $83.67 | $85.07 | 9.80M |
| 1/21/2026 | $84.04 | $84.39 | $83.20 | $83.85 | 8.30M |
| 1/20/2026 | $83.01 | $83.93 | $82.52 | $83.51 | 10.05M |