NEWTG(NEWTG)
NEWTG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.51 | $25.51 | $25.51 | $25.51 | 138 |
| 5/19/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 53 |
| 5/18/2026 | $25.65 | $25.65 | $25.60 | $25.60 | 500 |
| 5/15/2026 | $25.68 | $25.70 | $25.68 | $25.70 | 2,100 |
| 5/14/2026 | $25.51 | $25.60 | $25.51 | $25.60 | 1,687 |
| 5/13/2026 | $25.55 | $25.55 | $25.55 | $25.55 | 530 |
| 5/12/2026 | $25.59 | $25.59 | $25.59 | $25.59 | 200 |
| 5/11/2026 | $25.53 | $25.60 | $25.53 | $25.60 | 717 |
| 5/8/2026 | $25.60 | $25.60 | $25.45 | $25.60 | 700 |
| 5/7/2026 | $25.66 | $25.70 | $25.66 | $25.68 | 837 |
| 5/6/2026 | $25.67 | $25.67 | $25.65 | $25.65 | 2,100 |
| 5/5/2026 | $25.66 | $25.70 | $25.65 | $25.65 | 4,367 |
| 5/4/2026 | $25.68 | $25.70 | $25.54 | $25.57 | 5,817 |
| 5/1/2026 | $25.50 | $25.60 | $25.50 | $25.55 | 1,300 |
| 4/30/2026 | $25.50 | $25.55 | $25.50 | $25.50 | 3,000 |
| 4/29/2026 | $25.32 | $25.32 | $25.32 | $25.32 | - |
| 4/28/2026 | $25.55 | $25.55 | $25.32 | $25.32 | 1,700 |
| 4/27/2026 | $25.38 | $25.44 | $25.31 | $25.35 | 5,500 |
| 4/24/2026 | $25.31 | $25.38 | $25.31 | $25.38 | 2,834 |
| 4/23/2026 | $25.38 | $25.45 | $25.31 | $25.35 | 2,928 |
| 4/22/2026 | $25.40 | $25.45 | $25.40 | $25.45 | 5,600 |
| 4/21/2026 | $25.35 | $25.40 | $25.35 | $25.40 | 3,800 |
| 4/20/2026 | $25.45 | $25.45 | $25.35 | $25.35 | 1,900 |
| 4/17/2026 | $25.51 | $25.70 | $25.51 | $25.55 | 1,120 |
| 4/16/2026 | $25.43 | $25.46 | $25.36 | $25.36 | 4,178 |
| 4/15/2026 | $25.50 | $25.55 | $25.30 | $25.43 | 2,201 |
| 4/14/2026 | $25.26 | $25.55 | $25.05 | $25.55 | 9,001 |
| 4/13/2026 | $25.25 | $25.26 | $25.01 | $25.25 | 8,233 |
| 4/10/2026 | $25.09 | $25.26 | $25.09 | $25.26 | 6,138 |
| 4/9/2026 | $25.08 | $25.08 | $25.02 | $25.02 | 647 |
| 4/8/2026 | $25.01 | $25.13 | $25.00 | $25.00 | 3,900 |
| 4/7/2026 | $24.99 | $25.13 | $24.90 | $25.10 | 7,112 |
| 4/6/2026 | $25.09 | $25.10 | $24.92 | $25.10 | 2,636 |
| 4/2/2026 | $25.00 | $25.14 | $24.98 | $25.01 | 3,506 |
| 4/1/2026 | $24.80 | $25.10 | $24.80 | $25.02 | 7,711 |
| 3/31/2026 | $24.83 | $24.84 | $24.67 | $24.67 | 2,300 |
| 3/30/2026 | $24.90 | $24.90 | $24.50 | $24.60 | 6,026 |
| 3/27/2026 | $24.80 | $24.90 | $24.80 | $24.85 | 3,200 |
| 3/26/2026 | $24.86 | $24.86 | $24.82 | $24.82 | 500 |
| 3/25/2026 | $24.97 | $24.97 | $24.80 | $24.86 | 3,600 |
| 3/24/2026 | $24.65 | $24.81 | $24.65 | $24.80 | 2,500 |
| 3/23/2026 | $24.94 | $25.02 | $24.80 | $24.80 | 5,600 |
| 3/20/2026 | $25.14 | $25.14 | $24.94 | $25.02 | 5,800 |
| 3/19/2026 | $24.95 | $25.09 | $24.92 | $25.01 | 3,600 |
| 3/18/2026 | $25.01 | $25.15 | $24.91 | $25.00 | 5,800 |
| 3/17/2026 | $25.01 | $25.12 | $25.01 | $25.09 | 1,500 |
| 3/16/2026 | $25.17 | $25.17 | $25.00 | $25.09 | 8,000 |
| 3/13/2026 | $25.13 | $25.15 | $25.10 | $25.14 | 3,300 |
| 3/12/2026 | $25.04 | $25.10 | $25.00 | $25.10 | 5,833 |
| 3/11/2026 | $24.99 | $25.00 | $24.97 | $25.00 | 3,410 |
| 3/10/2026 | $25.09 | $25.09 | $24.81 | $25.03 | 5,600 |
| 3/9/2026 | $25.03 | $25.18 | $24.95 | $25.00 | 12,018 |
| 3/6/2026 | $25.07 | $25.09 | $25.01 | $25.06 | 5,000 |
| 3/5/2026 | $25.11 | $25.12 | $25.06 | $25.12 | 1,100 |
| 3/4/2026 | $25.10 | $25.13 | $25.02 | $25.03 | 2,000 |
| 3/3/2026 | $25.02 | $25.19 | $25.00 | $25.19 | 2,700 |
| 3/2/2026 | $25.05 | $25.12 | $25.05 | $25.08 | 9,100 |
| 2/27/2026 | $25.20 | $25.20 | $25.00 | $25.10 | 11,000 |
| 2/26/2026 | $25.61 | $25.69 | $25.55 | $25.69 | 2,400 |
| 2/25/2026 | $25.60 | $25.61 | $25.60 | $25.61 | 2,500 |
| 2/24/2026 | $25.70 | $25.70 | $25.50 | $25.50 | 3,400 |
| 2/23/2026 | $25.70 | $25.70 | $25.56 | $25.62 | 2,600 |
| 2/20/2026 | $25.53 | $25.68 | $25.53 | $25.65 | 2,400 |