NEXT(NEXT)
NEXT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.90 | $9.15 | $8.64 | $8.71 | 2.79M |
| 5/19/2026 | $8.74 | $8.99 | $8.67 | $8.97 | 2.65M |
| 5/18/2026 | $8.90 | $8.95 | $8.60 | $8.77 | 3.18M |
| 5/15/2026 | $8.99 | $9.24 | $8.96 | $9.12 | 4.51M |
| 5/14/2026 | $8.40 | $9.05 | $8.30 | $8.92 | 3.59M |
| 5/13/2026 | $8.50 | $8.85 | $8.40 | $8.54 | 3.67M |
| 5/12/2026 | $8.17 | $8.50 | $8.03 | $8.50 | 2.73M |
| 5/11/2026 | $7.65 | $8.29 | $7.60 | $8.08 | 3.31M |
| 5/8/2026 | $7.64 | $7.64 | $7.37 | $7.56 | 2.39M |
| 5/7/2026 | $7.34 | $7.68 | $7.05 | $7.62 | 3.95M |
| 5/6/2026 | $7.34 | $7.56 | $7.29 | $7.48 | 3.21M |
| 5/5/2026 | $8.47 | $8.47 | $7.75 | $7.89 | 3.73M |
| 5/4/2026 | $7.89 | $8.54 | $7.80 | $8.52 | 4.59M |
| 5/1/2026 | $7.83 | $8.13 | $7.25 | $7.83 | 5.08M |
| 4/30/2026 | $7.57 | $7.96 | $7.43 | $7.83 | 3.78M |
| 4/29/2026 | $7.49 | $7.77 | $7.47 | $7.69 | 2.74M |
| 4/28/2026 | $7.39 | $7.58 | $7.36 | $7.40 | 2.29M |
| 4/27/2026 | $7.10 | $7.41 | $7.10 | $7.24 | 2.15M |
| 4/24/2026 | $7.37 | $7.42 | $6.98 | $7.09 | 3.15M |
| 4/23/2026 | $7.56 | $7.65 | $7.24 | $7.43 | 2.79M |
| 4/22/2026 | $7.58 | $7.70 | $7.37 | $7.49 | 2.14M |
| 4/21/2026 | $7.20 | $7.57 | $7.08 | $7.51 | 3.15M |
| 4/20/2026 | $6.92 | $7.38 | $6.85 | $7.16 | 4.05M |
| 4/17/2026 | $7.18 | $7.32 | $6.76 | $6.84 | 6.25M |
| 4/16/2026 | $7.13 | $7.55 | $7.04 | $7.54 | 3.18M |
| 4/15/2026 | $7.35 | $7.42 | $7.16 | $7.16 | 2.99M |
| 4/14/2026 | $7.50 | $7.64 | $7.32 | $7.41 | 2.97M |
| 4/13/2026 | $7.70 | $7.87 | $7.43 | $7.53 | 3.66M |
| 4/10/2026 | $7.28 | $7.66 | $7.16 | $7.54 | 4.00M |
| 4/9/2026 | $8.11 | $8.35 | $7.34 | $7.37 | 5.51M |
| 4/8/2026 | $7.32 | $8.24 | $7.30 | $8.08 | 7.52M |
| 4/7/2026 | $8.36 | $9.06 | $8.36 | $8.74 | 7.78M |
| 4/6/2026 | $7.74 | $8.41 | $7.71 | $8.31 | 4.92M |
| 4/2/2026 | $7.74 | $8.20 | $7.58 | $7.85 | 6.80M |
| 4/1/2026 | $7.33 | $7.60 | $7.13 | $7.34 | 5.65M |
| 3/31/2026 | $7.96 | $8.23 | $7.41 | $7.66 | 7.91M |
| 3/30/2026 | $8.37 | $8.57 | $7.96 | $8.05 | 6.19M |
| 3/27/2026 | $8.04 | $8.29 | $7.83 | $8.13 | 5.52M |
| 3/26/2026 | $7.91 | $8.48 | $7.70 | $8.15 | 13.69M |
| 3/25/2026 | $7.11 | $7.46 | $6.90 | $7.34 | 5.07M |
| 3/24/2026 | $7.31 | $7.74 | $7.22 | $7.23 | 5.55M |
| 3/23/2026 | $7.02 | $7.26 | $6.62 | $7.21 | 9.21M |
| 3/20/2026 | $7.29 | $7.94 | $7.13 | $7.33 | 15.44M |
| 3/19/2026 | $6.99 | $8.11 | $6.95 | $7.28 | 20.59M |
| 3/18/2026 | $6.06 | $7.08 | $6.03 | $6.94 | 11.86M |
| 3/17/2026 | $5.77 | $6.11 | $5.76 | $5.98 | 2.75M |
| 3/16/2026 | $5.77 | $5.89 | $5.63 | $5.74 | 2.27M |
| 3/13/2026 | $5.81 | $6.07 | $5.73 | $5.77 | 2.67M |
| 3/12/2026 | $5.79 | $5.98 | $5.71 | $5.82 | 3.99M |
| 3/11/2026 | $5.54 | $5.80 | $5.51 | $5.79 | 1.73M |
| 3/10/2026 | $5.50 | $5.62 | $5.31 | $5.56 | 3.28M |
| 3/9/2026 | $5.64 | $5.89 | $5.43 | $5.56 | 3.56M |
| 3/6/2026 | $5.47 | $5.75 | $5.45 | $5.62 | 4.42M |
| 3/5/2026 | $5.84 | $5.93 | $5.40 | $5.48 | 3.78M |
| 3/4/2026 | $5.51 | $6.03 | $5.45 | $5.93 | 5.03M |
| 3/3/2026 | $5.63 | $5.75 | $5.23 | $5.61 | 4.75M |
| 3/2/2026 | $6.00 | $6.47 | $5.39 | $5.61 | 6.60M |
| 2/27/2026 | $5.16 | $5.45 | $5.13 | $5.39 | 4.38M |
| 2/26/2026 | $5.24 | $5.45 | $5.16 | $5.23 | 3.92M |
| 2/25/2026 | $5.23 | $5.38 | $5.15 | $5.35 | 2.03M |
| 2/24/2026 | $5.36 | $5.37 | $5.13 | $5.30 | 2.01M |
| 2/23/2026 | $5.51 | $5.60 | $5.36 | $5.42 | 1.84M |
| 2/20/2026 | $5.53 | $5.62 | $5.43 | $5.48 | 1.42M |