NEXT(NEXT)
NEXT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $7.42 | $7.55 | $7.28 | $7.35 | 1.86M |
| 8/27/2026 | $7.36 | $7.55 | $7.18 | $7.44 | 2.03M |
| 8/26/2026 | $7.40 | $7.64 | $7.23 | $7.36 | 2.44M |
| 8/25/2026 | $7.23 | $7.54 | $7.23 | $7.47 | 2.28M |
| 8/24/2026 | $7.00 | $7.42 | $6.95 | $7.35 | 2.75M |
| 8/21/2026 | $7.05 | $7.23 | $6.93 | $7.12 | 2.96M |
| 8/20/2026 | $6.82 | $7.09 | $6.76 | $7.00 | 2.62M |
| 8/19/2026 | $6.99 | $7.00 | $6.70 | $6.72 | 2.59M |
| 8/18/2026 | $7.00 | $7.13 | $6.88 | $6.92 | 2.05M |
| 8/17/2026 | $7.25 | $7.31 | $6.86 | $6.95 | 2.68M |
| 8/14/2026 | $6.80 | $7.20 | $6.80 | $7.19 | 2.14M |
| 8/13/2026 | $6.76 | $6.99 | $6.63 | $6.78 | 2.26M |
| 8/12/2026 | $6.72 | $6.91 | $6.68 | $6.76 | 2.03M |
| 8/11/2026 | $6.93 | $7.04 | $6.70 | $6.75 | 3.31M |
| 8/10/2026 | $6.87 | $7.08 | $6.83 | $6.98 | 2.29M |
| 8/7/2026 | $6.77 | $6.95 | $6.65 | $6.70 | 1.88M |
| 8/6/2026 | $6.58 | $6.87 | $6.55 | $6.80 | 2.16M |
| 8/5/2026 | $6.59 | $6.59 | $6.35 | $6.42 | 2.31M |
| 8/4/2026 | $6.47 | $6.73 | $6.45 | $6.52 | 2.67M |
| 8/3/2026 | $6.52 | $6.67 | $6.37 | $6.60 | 3.00M |
| 7/31/2026 | $6.78 | $6.89 | $6.47 | $6.72 | 2.96M |
| 7/30/2026 | $6.38 | $6.88 | $6.34 | $6.73 | 2.92M |
| 7/29/2026 | $6.39 | $6.55 | $6.34 | $6.34 | 3.66M |
| 7/28/2026 | $6.36 | $6.46 | $6.04 | $6.14 | 5.71M |
| 7/27/2026 | $6.81 | $6.98 | $6.38 | $6.44 | 5.99M |
| 7/24/2026 | $7.82 | $7.90 | $7.00 | $7.01 | 4.14M |
| 7/23/2026 | $7.85 | $8.10 | $7.78 | $7.96 | 2.68M |
| 7/22/2026 | $7.43 | $7.69 | $7.34 | $7.64 | 2.45M |
| 7/21/2026 | $7.65 | $7.80 | $7.33 | $7.34 | 2.08M |
| 7/20/2026 | $7.62 | $7.85 | $7.60 | $7.68 | 1.83M |
| 7/17/2026 | $7.69 | $7.85 | $7.55 | $7.68 | 2.10M |
| 7/16/2026 | $7.62 | $7.73 | $7.40 | $7.59 | 2.33M |
| 7/15/2026 | $8.20 | $8.21 | $7.61 | $7.61 | 2.37M |
| 7/14/2026 | $8.21 | $8.29 | $8.06 | $8.18 | 1.52M |
| 7/13/2026 | $8.14 | $8.45 | $7.99 | $8.16 | 2.18M |
| 7/10/2026 | $8.06 | $8.12 | $7.82 | $7.99 | 1.49M |
| 7/9/2026 | $8.10 | $8.32 | $7.98 | $8.04 | 1.98M |
| 7/8/2026 | $7.99 | $8.19 | $7.88 | $8.13 | 2.44M |
| 7/7/2026 | $7.72 | $8.06 | $7.68 | $7.81 | 2.91M |
| 7/6/2026 | $7.48 | $7.79 | $7.48 | $7.59 | 1.91M |
| 7/2/2026 | $7.60 | $7.84 | $7.41 | $7.58 | 1.91M |
| 7/1/2026 | $7.50 | $7.67 | $7.45 | $7.57 | 1.88M |
| 6/30/2026 | $7.43 | $7.66 | $7.37 | $7.54 | 2.29M |
| 6/29/2026 | $7.53 | $7.65 | $7.28 | $7.36 | 2.05M |
| 6/26/2026 | $7.33 | $7.64 | $7.29 | $7.46 | 6.19M |
| 6/25/2026 | $7.13 | $7.47 | $7.00 | $7.44 | 2.49M |
| 6/24/2026 | $7.51 | $7.56 | $6.98 | $7.16 | 3.66M |
| 6/23/2026 | $7.41 | $7.76 | $7.31 | $7.72 | 4.39M |
| 6/22/2026 | $7.41 | $7.61 | $7.23 | $7.41 | 6.47M |
| 6/18/2026 | $7.80 | $7.87 | $7.29 | $7.35 | 4.01M |
| 6/17/2026 | $7.32 | $7.86 | $7.29 | $7.80 | 3.14M |
| 6/16/2026 | $7.57 | $7.66 | $7.15 | $7.27 | 3.89M |
| 6/15/2026 | $7.99 | $8.01 | $7.58 | $7.73 | 3.97M |
| 6/12/2026 | $8.08 | $8.48 | $8.05 | $8.40 | 2.79M |
| 6/11/2026 | $8.56 | $8.83 | $8.23 | $8.26 | 2.29M |
| 6/10/2026 | $8.17 | $8.57 | $8.13 | $8.43 | 2.13M |
| 6/9/2026 | $8.35 | $8.37 | $7.95 | $8.13 | 2.25M |
| 6/8/2026 | $8.60 | $8.69 | $8.41 | $8.46 | 1.38M |
| 6/5/2026 | $8.70 | $8.79 | $8.39 | $8.53 | 2.15M |
| 6/4/2026 | $8.27 | $8.89 | $8.25 | $8.66 | 2.27M |
| 6/3/2026 | $8.36 | $8.69 | $8.22 | $8.44 | 2.21M |
| 6/2/2026 | $8.32 | $8.57 | $8.27 | $8.27 | 1.71M |