NEXT(NEXT)
NEXT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $7.72 | $8.06 | $7.71 | $7.80 | 1.40M |
| 7/6/2026 | $7.48 | $7.79 | $7.48 | $7.59 | 1.91M |
| 7/2/2026 | $7.60 | $7.84 | $7.41 | $7.58 | 1.91M |
| 7/1/2026 | $7.50 | $7.67 | $7.45 | $7.57 | 1.88M |
| 6/30/2026 | $7.43 | $7.66 | $7.37 | $7.54 | 2.29M |
| 6/29/2026 | $7.53 | $7.65 | $7.28 | $7.36 | 2.05M |
| 6/26/2026 | $7.33 | $7.64 | $7.29 | $7.46 | 6.19M |
| 6/25/2026 | $7.13 | $7.47 | $7.00 | $7.44 | 2.49M |
| 6/24/2026 | $7.51 | $7.56 | $6.98 | $7.16 | 3.66M |
| 6/23/2026 | $7.41 | $7.76 | $7.31 | $7.72 | 4.39M |
| 6/22/2026 | $7.41 | $7.61 | $7.23 | $7.41 | 6.47M |
| 6/18/2026 | $7.80 | $7.87 | $7.29 | $7.35 | 4.01M |
| 6/17/2026 | $7.32 | $7.86 | $7.29 | $7.80 | 3.14M |
| 6/16/2026 | $7.57 | $7.66 | $7.15 | $7.27 | 3.89M |
| 6/15/2026 | $7.99 | $8.01 | $7.58 | $7.73 | 3.97M |
| 6/12/2026 | $8.08 | $8.48 | $8.05 | $8.40 | 2.79M |
| 6/11/2026 | $8.56 | $8.83 | $8.23 | $8.26 | 2.29M |
| 6/10/2026 | $8.17 | $8.57 | $8.13 | $8.43 | 2.13M |
| 6/9/2026 | $8.35 | $8.37 | $7.95 | $8.13 | 2.25M |
| 6/8/2026 | $8.60 | $8.69 | $8.41 | $8.46 | 1.38M |
| 6/5/2026 | $8.70 | $8.79 | $8.39 | $8.53 | 2.15M |
| 6/4/2026 | $8.27 | $8.89 | $8.25 | $8.66 | 2.27M |
| 6/3/2026 | $8.36 | $8.69 | $8.22 | $8.44 | 2.21M |
| 6/2/2026 | $8.32 | $8.57 | $8.27 | $8.27 | 1.71M |
| 6/1/2026 | $8.15 | $8.54 | $8.10 | $8.28 | 2.41M |
| 5/29/2026 | $8.02 | $8.05 | $7.83 | $7.91 | 3.19M |
| 5/28/2026 | $8.09 | $8.17 | $7.92 | $8.05 | 2.27M |
| 5/27/2026 | $8.17 | $8.18 | $7.84 | $7.97 | 2.75M |
| 5/26/2026 | $8.40 | $8.55 | $8.26 | $8.37 | 2.96M |
| 5/22/2026 | $8.46 | $8.53 | $8.16 | $8.46 | 1.92M |
| 5/21/2026 | $8.82 | $8.90 | $8.36 | $8.45 | 3.06M |
| 5/20/2026 | $8.90 | $9.15 | $8.64 | $8.71 | 2.80M |
| 5/19/2026 | $8.74 | $8.99 | $8.67 | $8.97 | 2.65M |
| 5/18/2026 | $8.90 | $8.95 | $8.60 | $8.77 | 3.18M |
| 5/15/2026 | $8.99 | $9.24 | $8.96 | $9.12 | 4.51M |
| 5/14/2026 | $8.40 | $9.05 | $8.30 | $8.92 | 3.59M |
| 5/13/2026 | $8.50 | $8.85 | $8.40 | $8.54 | 3.67M |
| 5/12/2026 | $8.17 | $8.50 | $8.03 | $8.50 | 2.73M |
| 5/11/2026 | $7.65 | $8.29 | $7.60 | $8.08 | 3.31M |
| 5/8/2026 | $7.64 | $7.64 | $7.37 | $7.56 | 2.39M |
| 5/7/2026 | $7.34 | $7.68 | $7.05 | $7.62 | 3.95M |
| 5/6/2026 | $7.34 | $7.56 | $7.29 | $7.48 | 3.21M |
| 5/5/2026 | $8.47 | $8.47 | $7.75 | $7.89 | 3.73M |
| 5/4/2026 | $7.89 | $8.54 | $7.80 | $8.52 | 4.59M |
| 5/1/2026 | $7.83 | $8.13 | $7.25 | $7.83 | 5.08M |
| 4/30/2026 | $7.57 | $7.96 | $7.43 | $7.83 | 3.78M |
| 4/29/2026 | $7.49 | $7.77 | $7.47 | $7.69 | 2.74M |
| 4/28/2026 | $7.39 | $7.58 | $7.36 | $7.40 | 2.29M |
| 4/27/2026 | $7.10 | $7.41 | $7.10 | $7.24 | 2.15M |
| 4/24/2026 | $7.37 | $7.42 | $6.98 | $7.09 | 3.15M |
| 4/23/2026 | $7.56 | $7.65 | $7.24 | $7.43 | 2.79M |
| 4/22/2026 | $7.58 | $7.70 | $7.37 | $7.49 | 2.14M |
| 4/21/2026 | $7.20 | $7.57 | $7.08 | $7.51 | 3.15M |
| 4/20/2026 | $6.92 | $7.38 | $6.85 | $7.16 | 4.05M |
| 4/17/2026 | $7.18 | $7.32 | $6.76 | $6.84 | 6.25M |
| 4/16/2026 | $7.13 | $7.55 | $7.04 | $7.54 | 3.18M |
| 4/15/2026 | $7.35 | $7.42 | $7.16 | $7.16 | 2.99M |
| 4/14/2026 | $7.50 | $7.64 | $7.32 | $7.41 | 2.97M |
| 4/13/2026 | $7.70 | $7.87 | $7.43 | $7.53 | 3.66M |
| 4/10/2026 | $7.28 | $7.66 | $7.16 | $7.54 | 4.00M |
| 4/9/2026 | $8.11 | $8.35 | $7.34 | $7.37 | 5.51M |
| 4/8/2026 | $7.32 | $8.24 | $7.30 | $8.08 | 7.52M |