NHC Stock Price
$239.24CurrentAs of:
NHC Close Price
$274.83-$27.91 1983-07-152026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
NHC stock price history
Historical closing price. The available daily history series contains 3428 observations from Jul 15, 1983 to Oct 20, 2026.
National Healthcare Corp Stock Price — Daily history| Date | Stock Price |
|---|
| 239 |
| 239 |
| 243 |
| 246 |
| 234 |
| 231 |
| 230 |
| 227 |
| 228 |
| 223 |
| 222 |
| 228 |
| 232 |
| 228 |
| 223 |
| 220 |
| 224 |
| 226 |
| 227 |
| 222 |
| 225 |
| 222 |
| 223 |
| 222 |
| 225 |
| 225 |
| 227 |
| 228 |
| 224 |
| 225 |
| 228 |
| 221 |
| 219 |
| 222 |
| 217 |
| 219 |
| 217 |
| 223 |
| 222 |
| 225 |
| 225 |
| 228 |
| 233 |
| 237 |
| 234 |
| 234 |
| 228 |
| 224 |
| 220 |
| 219 |
| 217 |
| 221 |
| 213 |
| 219 |
| 221 |
| 208 |
| 223 |
| 226 |
| 229 |
| 231 |
| 226 |
| 226 |
| 222 |
| 220 |
| 223 |
| 220 |
| 228 |
| 225 |
| 225 |
| 216 |
| 211 |
| 208 |
| 210 |
| 214 |
| 212 |
| 216 |
| 217 |
| 218 |
| 213 |
| 211 |
| 211 |
| 207 |
| 202 |
| 202 |
| 203 |
| 200 |
| 201 |
| 202 |
| 191 |
| 191 |
| 192 |
| 196 |
| 198 |
| 196 |
| 192 |
| 192 |
| 188 |
| 192 |
| 188 |
| 186 |
