NHIC(NHIC)
NHIC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/19/2026 | $10.53 | $10.55 | $10.53 | $10.55 | 17,800 |
| 5/18/2026 | $10.54 | $10.54 | $10.53 | $10.53 | 13,432 |
| 5/15/2026 | $10.56 | $10.56 | $10.56 | $10.56 | - |
| 5/14/2026 | $10.56 | $10.56 | $10.56 | $10.56 | 503 |
| 5/13/2026 | $10.53 | $10.56 | $10.53 | $10.56 | 2,501 |
| 5/12/2026 | $10.58 | $10.58 | $10.54 | $10.56 | 5,400 |
| 5/11/2026 | $10.52 | $10.54 | $10.52 | $10.54 | 3,505 |
| 5/8/2026 | $10.58 | $10.58 | $10.52 | $10.54 | 45,000 |
| 5/7/2026 | $10.58 | $10.58 | $10.52 | $10.54 | 4,832 |
| 5/6/2026 | $10.52 | $10.57 | $10.52 | $10.57 | 10,100 |
| 5/5/2026 | $10.58 | $10.58 | $10.52 | $10.55 | 915 |
| 5/4/2026 | $10.59 | $10.59 | $10.59 | $10.59 | 136 |
| 5/1/2026 | $10.55 | $10.55 | $10.50 | $10.50 | 2,000 |
| 4/30/2026 | $10.51 | $10.52 | $10.50 | $10.50 | 1,200 |
| 4/29/2026 | $10.55 | $10.55 | $10.51 | $10.51 | 6,050 |
| 4/28/2026 | $10.53 | $10.87 | $10.50 | $10.55 | 17,118 |
| 4/27/2026 | $10.45 | $10.51 | $10.45 | $10.50 | 24,182 |
| 4/24/2026 | $10.42 | $10.50 | $10.42 | $10.45 | 21,121 |
| 4/23/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 4/22/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 4/21/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 25 |
| 4/20/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 4/17/2026 | $10.40 | $10.40 | $10.40 | $10.40 | - |
| 4/16/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 24,402 |
| 4/15/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 4/14/2026 | $10.39 | $10.40 | $10.39 | $10.39 | 2,200 |
| 4/13/2026 | $10.39 | $10.39 | $10.39 | $10.39 | 1,540 |
| 4/10/2026 | $10.38 | $10.38 | $10.37 | $10.38 | 101,000 |
| 4/9/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 26 |
| 4/8/2026 | $10.38 | $10.38 | $10.36 | $10.37 | 189,576 |
| 4/7/2026 | $10.38 | $10.38 | $10.36 | $10.36 | 77,655 |
| 4/6/2026 | $10.38 | $10.38 | $10.36 | $10.36 | 700 |
| 4/2/2026 | $10.36 | $10.36 | $10.35 | $10.35 | 2,542 |
| 4/1/2026 | $10.39 | $10.39 | $10.36 | $10.36 | 5,018 |
| 3/31/2026 | $10.41 | $10.41 | $10.37 | $10.37 | 2,300 |
| 3/30/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 34 |
| 3/27/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 3/26/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 700 |
| 3/25/2026 | $10.41 | $10.41 | $10.38 | $10.38 | 700 |
| 3/24/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 200 |
| 3/23/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 200 |
| 3/20/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 104 |
| 3/19/2026 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 3/18/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 3/17/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 1 |
| 3/16/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 3/13/2026 | $10.38 | $10.38 | $10.38 | $10.38 | - |
| 3/12/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 222 |
| 3/11/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 222 |
| 3/10/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 222 |
| 3/9/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 222 |
| 3/6/2026 | $10.38 | $10.38 | $10.38 | $10.38 | 10 |
| 3/5/2026 | $10.41 | $10.41 | $10.38 | $10.38 | 3,100 |
| 3/4/2026 | $10.39 | $10.39 | $10.37 | $10.37 | 231,531 |
| 3/3/2026 | $10.46 | $10.46 | $10.37 | $10.37 | 35,445 |
| 3/2/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 12,900 |
| 2/27/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 15,000 |
| 2/26/2026 | $10.40 | $10.40 | $10.40 | $10.40 | 75,027 |
| 2/25/2026 | $10.40 | $10.42 | $10.40 | $10.42 | 50,200 |
| 2/24/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 7 |
| 2/23/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 5,217 |