NMAX(NMAX)
NMAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.99 | $7.41 | $6.84 | $7.31 | 1.07M |
| 5/19/2026 | $7.14 | $7.14 | $6.48 | $7.03 | 1.00M |
| 5/18/2026 | $7.16 | $7.50 | $7.11 | $7.22 | 1.25M |
| 5/15/2026 | $6.29 | $7.20 | $6.12 | $7.20 | 1.63M |
| 5/14/2026 | $6.81 | $6.95 | $6.62 | $6.92 | 1.56M |
| 5/13/2026 | $6.45 | $6.91 | $6.42 | $6.81 | 1.42M |
| 5/12/2026 | $6.40 | $6.56 | $6.27 | $6.54 | 1.07M |
| 5/11/2026 | $6.25 | $6.40 | $6.10 | $6.38 | 840,200 |
| 5/8/2026 | $6.11 | $6.38 | $5.92 | $6.34 | 1.16M |
| 5/7/2026 | $6.05 | $6.24 | $6.01 | $6.15 | 1.20M |
| 5/6/2026 | $6.08 | $6.15 | $5.90 | $5.99 | 1.31M |
| 5/5/2026 | $6.01 | $6.12 | $5.86 | $6.04 | 1.14M |
| 5/4/2026 | $6.38 | $6.58 | $5.90 | $5.92 | 1.38M |
| 5/1/2026 | $6.32 | $6.60 | $6.20 | $6.38 | 1.09M |
| 4/30/2026 | $5.85 | $6.32 | $5.77 | $6.30 | 1.68M |
| 4/29/2026 | $5.92 | $6.12 | $5.82 | $5.83 | 1.64M |
| 4/28/2026 | $5.95 | $6.14 | $5.86 | $6.00 | 1.59M |
| 4/27/2026 | $6.20 | $6.44 | $5.94 | $5.97 | 2.00M |
| 4/24/2026 | $6.86 | $6.86 | $6.12 | $6.23 | 2.48M |
| 4/23/2026 | $8.95 | $9.59 | $6.51 | $6.71 | 6.61M |
| 4/22/2026 | $7.50 | $11.20 | $7.29 | $9.24 | 30.53M |
| 4/21/2026 | $7.15 | $7.62 | $7.03 | $7.28 | 1.80M |
| 4/20/2026 | $6.90 | $7.29 | $6.90 | $7.10 | 630,800 |
| 4/17/2026 | $6.94 | $7.00 | $6.73 | $6.95 | 570,800 |
| 4/16/2026 | $6.75 | $7.08 | $6.64 | $6.85 | 629,700 |
| 4/15/2026 | $6.28 | $6.73 | $6.19 | $6.72 | 683,200 |
| 4/14/2026 | $6.38 | $6.49 | $6.10 | $6.20 | 717,516 |
| 4/13/2026 | $5.91 | $6.38 | $5.71 | $6.32 | 806,000 |
| 4/10/2026 | $5.98 | $6.08 | $5.80 | $6.02 | 709,400 |
| 4/9/2026 | $5.79 | $6.00 | $5.68 | $5.90 | 514,900 |
| 4/8/2026 | $5.65 | $6.05 | $5.62 | $5.86 | 934,878 |
| 4/7/2026 | $5.46 | $5.55 | $5.29 | $5.43 | 947,200 |
| 4/6/2026 | $5.66 | $5.86 | $5.46 | $5.49 | 962,617 |
| 4/2/2026 | $5.39 | $5.74 | $5.23 | $5.68 | 671,722 |
| 4/1/2026 | $5.24 | $5.66 | $5.12 | $5.50 | 1.18M |
| 3/31/2026 | $5.22 | $5.38 | $5.11 | $5.22 | 1.68M |
| 3/30/2026 | $5.76 | $5.85 | $5.15 | $5.16 | 1.99M |
| 3/27/2026 | $6.90 | $6.91 | $5.65 | $5.88 | 2.46M |
| 3/26/2026 | $5.94 | $6.25 | $5.92 | $5.98 | 1.02M |
| 3/25/2026 | $6.42 | $6.47 | $5.94 | $6.00 | 1.15M |
| 3/24/2026 | $6.77 | $6.87 | $6.30 | $6.36 | 792,522 |
| 3/23/2026 | $6.95 | $7.10 | $6.77 | $6.81 | 831,007 |
| 3/20/2026 | $6.81 | $7.09 | $6.71 | $6.91 | 618,803 |
| 3/19/2026 | $6.99 | $7.11 | $6.69 | $6.82 | 636,100 |
| 3/18/2026 | $7.10 | $7.30 | $6.98 | $7.04 | 519,563 |
| 3/17/2026 | $6.99 | $7.43 | $6.99 | $7.22 | 622,244 |
| 3/16/2026 | $7.14 | $7.45 | $6.96 | $6.96 | 700,700 |
| 3/13/2026 | $6.92 | $7.20 | $6.86 | $7.03 | 613,947 |
| 3/12/2026 | $7.11 | $7.15 | $6.77 | $6.83 | 504,244 |
| 3/11/2026 | $7.05 | $7.29 | $6.95 | $7.16 | 603,600 |
| 3/10/2026 | $7.17 | $7.48 | $7.03 | $7.03 | 548,145 |
| 3/9/2026 | $7.54 | $7.54 | $7.07 | $7.28 | 504,404 |
| 3/6/2026 | $7.54 | $7.85 | $7.47 | $7.63 | 738,913 |
| 3/5/2026 | $7.19 | $7.81 | $7.10 | $7.70 | 1.24M |
| 3/4/2026 | $6.77 | $7.28 | $6.75 | $7.21 | 894,100 |
| 3/3/2026 | $6.38 | $6.69 | $6.10 | $6.61 | 717,716 |
| 3/2/2026 | $5.80 | $6.52 | $5.78 | $6.47 | 693,600 |
| 2/27/2026 | $5.97 | $6.19 | $5.88 | $5.95 | 585,898 |
| 2/26/2026 | $5.95 | $6.14 | $5.87 | $6.08 | 600,906 |
| 2/25/2026 | $5.72 | $6.00 | $5.58 | $5.91 | 764,509 |
| 2/24/2026 | $5.55 | $5.72 | $5.50 | $5.64 | 509,598 |
| 2/23/2026 | $5.53 | $5.66 | $5.48 | $5.56 | 717,696 |
| 2/20/2026 | $5.53 | $5.66 | $5.46 | $5.62 | 410,171 |