NMAXNMAX
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $6.87 | $6.95 | $6.55 | $6.56 | 1.49M |
| 1/30/2026 | $7.00 | $7.11 | $6.83 | $6.90 | 1.00M |
| 1/29/2026 | $7.05 | $7.16 | $6.86 | $7.06 | 872,705 |
| 1/28/2026 | $7.08 | $7.25 | $6.95 | $7.07 | 1.22M |
| 1/27/2026 | $7.41 | $7.45 | $7.01 | $7.07 | 1.54M |
| 1/26/2026 | $7.67 | $7.75 | $7.46 | $7.48 | 859,900 |
| 1/23/2026 | $7.93 | $7.96 | $7.64 | $7.70 | 636,300 |
| 1/22/2026 | $7.61 | $8.00 | $7.60 | $7.94 | 956,440 |
| 1/21/2026 | $7.61 | $7.78 | $7.35 | $7.71 | 1.37M |
| 1/20/2026 | $7.77 | $7.84 | $7.50 | $7.55 | 1.07M |
| 1/16/2026 | $7.80 | $8.00 | $7.58 | $7.94 | 953,678 |
| 1/15/2026 | $7.63 | $7.93 | $7.47 | $7.78 | 1.10M |
| 1/14/2026 | $7.46 | $7.62 | $7.40 | $7.58 | 591,400 |
| 1/13/2026 | $7.49 | $7.59 | $7.35 | $7.49 | 990,582 |
| 1/12/2026 | $7.59 | $7.62 | $7.42 | $7.53 | 726,849 |
| 1/9/2026 | $7.81 | $7.89 | $7.54 | $7.62 | 985,100 |
| 1/8/2026 | $7.72 | $7.87 | $7.58 | $7.80 | 853,975 |
| 1/7/2026 | $7.80 | $7.85 | $7.63 | $7.73 | 769,200 |
| 1/6/2026 | $7.96 | $7.99 | $7.68 | $7.83 | 1.08M |
| 1/5/2026 | $7.96 | $8.12 | $7.78 | $7.98 | 995,530 |
| 1/2/2026 | $7.77 | $7.98 | $7.67 | $7.88 | 635,934 |
| 12/31/2025 | $7.75 | $7.90 | $7.65 | $7.73 | 1.10M |
| 12/30/2025 | $8.15 | $8.23 | $7.77 | $7.79 | 1.30M |
| 12/29/2025 | $8.61 | $8.75 | $8.14 | $8.20 | 977,600 |
| 12/26/2025 | $8.77 | $8.97 | $8.62 | $8.67 | 659,328 |
| 12/24/2025 | $8.59 | $8.90 | $8.59 | $8.87 | 360,600 |
| 12/23/2025 | $8.83 | $9.00 | $8.58 | $8.66 | 716,911 |
| 12/22/2025 | $9.20 | $9.26 | $8.78 | $8.99 | 857,646 |
| 12/19/2025 | $9.09 | $9.42 | $9.02 | $9.11 | 5.37M |
| 12/18/2025 | $9.18 | $9.41 | $9.06 | $9.08 | 757,500 |
| 12/17/2025 | $9.68 | $9.86 | $9.05 | $9.11 | 946,300 |
| 12/16/2025 | $9.34 | $9.99 | $9.30 | $9.67 | 923,005 |
| 12/15/2025 | $9.70 | $9.80 | $9.31 | $9.39 | 736,842 |
| 12/12/2025 | $10.15 | $10.28 | $9.61 | $9.71 | 908,844 |
| 12/11/2025 | $9.48 | $10.14 | $9.41 | $10.03 | 1.09M |
| 12/10/2025 | $9.08 | $10.00 | $8.91 | $9.67 | 1.51M |
| 12/9/2025 | $8.49 | $9.22 | $8.40 | $9.08 | 1.21M |
| 12/8/2025 | $8.14 | $8.60 | $8.10 | $8.56 | 1.18M |
| 12/5/2025 | $8.35 | $8.58 | $8.08 | $8.11 | 690,441 |
| 12/4/2025 | $8.36 | $8.51 | $8.29 | $8.36 | 476,550 |
| 12/3/2025 | $8.16 | $8.38 | $8.07 | $8.38 | 690,020 |
| 12/2/2025 | $8.03 | $8.35 | $7.85 | $8.17 | 694,485 |
| 12/1/2025 | $8.18 | $8.42 | $7.97 | $8.04 | 727,855 |
| 11/28/2025 | $8.21 | $8.44 | $8.18 | $8.30 | 270,100 |
| 11/26/2025 | $8.34 | $8.41 | $8.10 | $8.21 | 541,500 |
| 11/25/2025 | $8.50 | $8.50 | $8.16 | $8.36 | 850,853 |
| 11/24/2025 | $7.47 | $8.61 | $7.45 | $8.50 | 1.94M |
| 11/21/2025 | $7.43 | $7.62 | $7.31 | $7.39 | 624,400 |
| 11/20/2025 | $7.65 | $8.00 | $7.47 | $7.47 | 794,223 |
| 11/19/2025 | $7.91 | $7.99 | $7.56 | $7.57 | 1.08M |
| 11/18/2025 | $7.55 | $8.02 | $7.52 | $7.99 | 941,388 |
| 11/17/2025 | $7.70 | $7.95 | $7.45 | $7.61 | 1.38M |
| 11/14/2025 | $8.25 | $8.88 | $7.90 | $7.93 | 1.36M |
| 11/13/2025 | $8.71 | $8.84 | $8.31 | $8.52 | 1.29M |
| 11/12/2025 | $8.76 | $8.85 | $8.61 | $8.80 | 911,507 |
| 11/11/2025 | $9.00 | $9.05 | $8.74 | $8.76 | 730,009 |
| 11/10/2025 | $9.15 | $9.30 | $8.87 | $9.00 | 638,521 |
| 11/7/2025 | $8.78 | $9.13 | $8.50 | $9.11 | 847,740 |
| 11/6/2025 | $9.05 | $9.18 | $8.71 | $8.85 | 916,100 |
| 11/5/2025 | $9.11 | $9.25 | $8.95 | $9.16 | 823,600 |
| 11/4/2025 | $9.40 | $9.54 | $9.08 | $9.12 | 804,316 |