NNI(NNI)
NNI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $125.82 | $126.56 | $125.02 | $125.26 | 84,618 |
| 10/8/2026 | $124.25 | $126.10 | $123.56 | $125.96 | 152,900 |
| 10/7/2026 | $123.60 | $125.04 | $123.01 | $124.52 | 132,400 |
| 10/6/2026 | $124.95 | $125.56 | $124.08 | $124.32 | 127,305 |
| 10/5/2026 | $123.66 | $125.72 | $121.76 | $125.01 | 152,304 |
| 10/2/2026 | $124.33 | $125.79 | $123.28 | $123.87 | 129,040 |
| 10/1/2026 | $123.08 | $123.90 | $121.88 | $123.57 | 139,534 |
| 9/30/2026 | $123.91 | $124.13 | $122.59 | $123.08 | 112,200 |
| 9/29/2026 | $124.71 | $125.41 | $123.95 | $124.03 | 106,025 |
| 9/28/2026 | $124.64 | $125.11 | $123.57 | $124.05 | 127,396 |
| 9/25/2026 | $125.77 | $126.12 | $124.31 | $124.34 | 108,358 |
| 9/24/2026 | $125.71 | $126.65 | $124.29 | $125.03 | 122,440 |
| 9/23/2026 | $125.50 | $126.49 | $124.59 | $125.03 | 117,101 |
| 9/22/2026 | $127.73 | $128.44 | $125.86 | $126.02 | 151,636 |
| 9/21/2026 | $126.52 | $127.24 | $126.01 | $126.29 | 142,445 |
| 9/18/2026 | $125.84 | $127.33 | $125.50 | $126.07 | 232,736 |
| 9/17/2026 | $128.46 | $128.74 | $126.01 | $126.58 | 185,435 |
| 9/16/2026 | $127.25 | $128.35 | $126.26 | $127.43 | 156,300 |
| 9/15/2026 | $126.54 | $128.13 | $126.40 | $127.45 | 176,912 |
| 9/14/2026 | $127.30 | $128.30 | $126.52 | $127.49 | 186,000 |
| 9/11/2026 | $127.43 | $127.50 | $125.74 | $126.69 | 174,800 |
| 9/10/2026 | $124.61 | $126.72 | $124.42 | $125.78 | 123,500 |
| 9/9/2026 | $124.91 | $126.08 | $123.61 | $125.40 | 129,359 |
| 9/8/2026 | $128.57 | $128.57 | $124.73 | $125.14 | 164,792 |
| 9/4/2026 | $126.50 | $128.15 | $126.50 | $127.31 | 139,200 |
| 9/3/2026 | $128.00 | $128.63 | $126.72 | $127.27 | 148,800 |
| 9/2/2026 | $126.01 | $127.77 | $126.01 | $127.26 | 131,929 |
| 9/1/2026 | $124.82 | $126.35 | $124.82 | $125.20 | 157,206 |
| 8/31/2026 | $126.99 | $127.27 | $125.16 | $125.27 | 159,712 |
| 8/28/2026 | $128.24 | $128.60 | $127.27 | $127.37 | 108,301 |
| 8/27/2026 | $126.49 | $128.50 | $126.34 | $127.38 | 130,545 |
| 8/26/2026 | $128.94 | $129.46 | $127.51 | $127.78 | 129,722 |
| 8/25/2026 | $127.84 | $128.99 | $127.77 | $128.76 | 115,500 |
| 8/24/2026 | $127.59 | $129.03 | $126.86 | $127.71 | 119,500 |
| 8/21/2026 | $126.73 | $128.88 | $126.00 | $127.03 | 194,300 |
| 8/20/2026 | $125.01 | $127.24 | $123.79 | $126.60 | 162,300 |
| 8/19/2026 | $125.41 | $128.00 | $125.41 | $126.12 | 97,000 |
| 8/18/2026 | $126.70 | $127.45 | $125.50 | $125.67 | 123,400 |
| 8/17/2026 | $126.62 | $128.16 | $125.07 | $125.83 | 194,216 |
| 8/14/2026 | $126.99 | $128.25 | $125.81 | $127.79 | 81,830 |
| 8/13/2026 | $127.36 | $128.25 | $125.62 | $127.26 | 182,140 |
| 8/12/2026 | $124.36 | $127.27 | $123.32 | $126.39 | 146,819 |
| 8/11/2026 | $126.77 | $128.68 | $125.10 | $125.33 | 166,800 |
| 8/10/2026 | $130.25 | $130.25 | $124.76 | $126.70 | 210,916 |
| 8/7/2026 | $129.40 | $132.18 | $125.79 | $131.46 | 196,700 |
| 8/6/2026 | $136.90 | $137.78 | $133.01 | $134.85 | 201,400 |
| 8/5/2026 | $136.78 | $136.78 | $135.06 | $135.84 | 98,717 |
| 8/4/2026 | $137.85 | $139.39 | $131.14 | $136.10 | 187,524 |
| 8/3/2026 | $137.04 | $140.00 | $134.14 | $138.25 | 122,100 |
| 7/31/2026 | $135.13 | $136.79 | $133.70 | $135.87 | 80,100 |
| 7/30/2026 | $137.60 | $138.69 | $134.22 | $135.69 | 127,427 |
| 7/29/2026 | $135.79 | $138.06 | $135.79 | $138.04 | 103,400 |
| 7/28/2026 | $134.80 | $136.96 | $132.81 | $136.94 | 94,500 |
| 7/27/2026 | $133.78 | $134.99 | $133.47 | $133.90 | 75,300 |
| 7/24/2026 | $132.59 | $134.65 | $132.59 | $133.36 | 68,245 |
| 7/23/2026 | $131.63 | $131.94 | $130.56 | $131.60 | 75,827 |
| 7/22/2026 | $133.32 | $133.81 | $131.38 | $132.60 | 63,805 |
| 7/21/2026 | $133.71 | $134.81 | $132.65 | $133.17 | 84,200 |
| 7/20/2026 | $134.28 | $135.68 | $132.55 | $134.05 | 86,441 |
| 7/17/2026 | $134.67 | $135.86 | $133.35 | $134.28 | 93,537 |
| 7/16/2026 | $132.19 | $135.63 | $132.19 | $135.31 | 123,626 |
| 7/15/2026 | $132.57 | $133.32 | $131.29 | $131.71 | 78,800 |
| 7/14/2026 | $131.79 | $133.10 | $131.50 | $131.87 | 92,114 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Financial Services Stocks
More Financial Services stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
