NODK(NODK)
NODK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $14.00 | $14.03 | $13.56 | $13.76 | 36,200 |
| 5/19/2026 | $14.02 | $14.02 | $13.93 | $14.00 | 13,647 |
| 5/18/2026 | $13.58 | $14.03 | $13.58 | $14.01 | 15,414 |
| 5/15/2026 | $13.84 | $13.93 | $13.72 | $13.80 | 7,634 |
| 5/14/2026 | $13.86 | $14.00 | $13.70 | $13.93 | 13,900 |
| 5/13/2026 | $13.53 | $13.85 | $13.40 | $13.72 | 18,400 |
| 5/12/2026 | $13.56 | $13.70 | $13.46 | $13.68 | 29,600 |
| 5/11/2026 | $13.26 | $13.70 | $13.10 | $13.37 | 58,300 |
| 5/8/2026 | $12.85 | $13.01 | $12.81 | $12.81 | 23,700 |
| 5/7/2026 | $13.03 | $13.07 | $12.80 | $12.92 | 13,300 |
| 5/6/2026 | $12.90 | $12.94 | $12.80 | $12.90 | 10,300 |
| 5/5/2026 | $13.05 | $13.05 | $12.84 | $12.88 | 11,500 |
| 5/4/2026 | $12.77 | $13.05 | $12.77 | $12.88 | 11,027 |
| 5/1/2026 | $12.80 | $13.02 | $12.77 | $12.90 | 4,616 |
| 4/30/2026 | $12.88 | $13.11 | $12.88 | $12.88 | 9,200 |
| 4/29/2026 | $13.07 | $13.09 | $12.97 | $13.02 | 6,516 |
| 4/28/2026 | $13.05 | $13.20 | $12.90 | $13.13 | 12,500 |
| 4/27/2026 | $13.10 | $13.14 | $12.96 | $12.96 | 14,900 |
| 4/24/2026 | $13.01 | $13.24 | $12.96 | $13.24 | 16,600 |
| 4/23/2026 | $13.03 | $13.12 | $12.77 | $13.05 | 6,200 |
| 4/22/2026 | $12.86 | $13.05 | $12.86 | $13.05 | 7,100 |
| 4/21/2026 | $12.88 | $12.95 | $12.82 | $12.87 | 7,706 |
| 4/20/2026 | $13.02 | $13.12 | $12.86 | $12.94 | 5,900 |
| 4/17/2026 | $13.01 | $13.04 | $12.96 | $13.02 | 15,126 |
| 4/16/2026 | $12.90 | $13.21 | $12.76 | $12.96 | 6,600 |
| 4/15/2026 | $12.81 | $12.99 | $12.74 | $12.98 | 7,900 |
| 4/14/2026 | $12.82 | $12.88 | $12.76 | $12.82 | 11,900 |
| 4/13/2026 | $12.78 | $12.91 | $12.66 | $12.91 | 9,111 |
| 4/10/2026 | $13.00 | $13.00 | $12.68 | $12.89 | 6,700 |
| 4/9/2026 | $13.32 | $13.62 | $13.07 | $13.14 | 20,320 |
| 4/8/2026 | $12.89 | $13.52 | $12.85 | $13.40 | 17,800 |
| 4/7/2026 | $12.65 | $12.77 | $12.65 | $12.71 | 16,534 |
| 4/6/2026 | $12.69 | $12.72 | $12.54 | $12.66 | 10,800 |
| 4/2/2026 | $12.59 | $12.88 | $12.42 | $12.82 | 11,100 |
| 4/1/2026 | $13.25 | $13.25 | $12.49 | $12.67 | 35,807 |
| 3/31/2026 | $13.01 | $13.11 | $12.79 | $12.89 | 12,247 |
| 3/30/2026 | $12.60 | $13.02 | $12.60 | $12.93 | 17,500 |
| 3/27/2026 | $12.77 | $13.38 | $12.48 | $12.48 | 63,400 |
| 3/26/2026 | $13.43 | $13.43 | $12.86 | $12.91 | 10,700 |
| 3/25/2026 | $13.38 | $13.38 | $12.91 | $12.95 | 14,511 |
| 3/24/2026 | $13.35 | $13.53 | $13.03 | $13.09 | 16,017 |
| 3/23/2026 | $13.36 | $13.40 | $12.44 | $13.17 | 33,600 |
| 3/20/2026 | $13.04 | $13.65 | $13.04 | $13.13 | 88,000 |
| 3/19/2026 | $13.13 | $13.13 | $12.88 | $13.02 | 19,343 |
| 3/18/2026 | $13.21 | $13.21 | $12.86 | $12.96 | 28,927 |
| 3/17/2026 | $13.30 | $13.31 | $13.15 | $13.15 | 24,518 |
| 3/16/2026 | $13.17 | $13.48 | $13.13 | $13.17 | 16,031 |
| 3/13/2026 | $12.98 | $13.24 | $12.90 | $13.23 | 22,047 |
| 3/12/2026 | $12.85 | $12.94 | $12.73 | $12.90 | 33,700 |
| 3/11/2026 | $12.52 | $13.02 | $12.52 | $13.00 | 19,900 |
| 3/10/2026 | $12.80 | $13.07 | $12.60 | $12.65 | 49,100 |
| 3/9/2026 | $12.89 | $12.99 | $12.53 | $12.92 | 12,220 |
| 3/6/2026 | $13.17 | $13.26 | $13.05 | $13.10 | 21,627 |
| 3/5/2026 | $13.08 | $13.45 | $13.08 | $13.31 | 24,231 |
| 3/4/2026 | $13.27 | $13.31 | $13.11 | $13.23 | 11,400 |
| 3/3/2026 | $13.26 | $13.62 | $13.26 | $13.29 | 9,800 |
| 3/2/2026 | $13.23 | $13.80 | $13.23 | $13.31 | 9,800 |
| 2/27/2026 | $13.58 | $13.65 | $13.28 | $13.28 | 8,400 |
| 2/26/2026 | $13.62 | $13.62 | $13.40 | $13.47 | 26,021 |
| 2/25/2026 | $13.62 | $13.62 | $13.35 | $13.46 | 5,230 |
| 2/24/2026 | $13.52 | $13.53 | $13.14 | $13.25 | 40,900 |
| 2/23/2026 | $13.36 | $13.67 | $13.36 | $13.45 | 39,600 |
| 2/20/2026 | $13.38 | $13.56 | $13.38 | $13.45 | 7,509 |