NOVT(NOVT)
NOVT
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $148.77 | $154.16 | $145.13 | $153.60 | 373,607 |
| 5/19/2026 | $149.00 | $149.45 | $144.13 | $147.56 | 504,919 |
| 5/18/2026 | $154.66 | $156.29 | $150.64 | $151.27 | 481,005 |
| 5/15/2026 | $152.64 | $155.26 | $151.63 | $152.99 | 396,900 |
| 5/14/2026 | $158.76 | $160.00 | $150.27 | $155.71 | 694,300 |
| 5/13/2026 | $161.61 | $165.56 | $153.10 | $155.44 | 743,230 |
| 5/12/2026 | $150.00 | $163.00 | $145.06 | $159.19 | 1.48M |
| 5/11/2026 | $139.54 | $140.14 | $137.36 | $139.98 | 613,128 |
| 5/8/2026 | $136.77 | $139.38 | $134.92 | $138.31 | 466,500 |
| 5/7/2026 | $140.74 | $143.00 | $135.27 | $136.28 | 403,501 |
| 5/6/2026 | $133.82 | $139.40 | $132.91 | $138.90 | 467,001 |
| 5/5/2026 | $126.89 | $133.29 | $124.84 | $132.29 | 470,800 |
| 5/4/2026 | $127.20 | $127.92 | $122.59 | $126.08 | 349,116 |
| 5/1/2026 | $129.53 | $130.87 | $125.47 | $127.87 | 666,600 |
| 4/30/2026 | $122.15 | $130.46 | $121.31 | $129.53 | 438,836 |
| 4/29/2026 | $128.04 | $129.29 | $120.47 | $120.89 | 417,809 |
| 4/28/2026 | $131.78 | $131.78 | $127.53 | $128.98 | 352,500 |
| 4/27/2026 | $133.86 | $137.13 | $131.03 | $132.78 | 401,900 |
| 4/24/2026 | $133.02 | $136.00 | $130.85 | $134.10 | 380,500 |
| 4/23/2026 | $133.33 | $137.13 | $131.80 | $133.02 | 321,500 |
| 4/22/2026 | $133.49 | $135.46 | $131.13 | $133.19 | 345,200 |
| 4/21/2026 | $132.48 | $137.48 | $131.95 | $132.40 | 305,500 |
| 4/20/2026 | $128.55 | $132.33 | $126.11 | $132.28 | 334,798 |
| 4/17/2026 | $127.35 | $132.43 | $126.85 | $128.85 | 334,234 |
| 4/16/2026 | $126.20 | $127.74 | $123.61 | $125.90 | 264,428 |
| 4/15/2026 | $128.30 | $128.51 | $125.81 | $126.45 | 228,734 |
| 4/14/2026 | $128.92 | $129.83 | $127.42 | $128.85 | 228,732 |
| 4/13/2026 | $125.14 | $128.88 | $123.54 | $128.62 | 303,200 |
| 4/10/2026 | $124.13 | $125.75 | $123.13 | $125.23 | 213,600 |
| 4/9/2026 | $121.56 | $124.24 | $120.82 | $123.42 | 341,800 |
| 4/8/2026 | $122.74 | $126.12 | $120.93 | $122.44 | 489,600 |
| 4/7/2026 | $116.30 | $117.50 | $113.15 | $115.28 | 345,538 |
| 4/6/2026 | $116.42 | $118.32 | $116.31 | $116.91 | 231,337 |
| 4/2/2026 | $115.00 | $120.96 | $113.45 | $117.04 | 280,527 |
| 4/1/2026 | $119.64 | $121.37 | $117.47 | $118.37 | 279,700 |
| 3/31/2026 | $115.43 | $119.33 | $113.16 | $118.11 | 473,114 |
| 3/30/2026 | $117.70 | $117.70 | $112.51 | $113.09 | 388,772 |
| 3/27/2026 | $117.28 | $117.28 | $112.75 | $113.15 | 262,441 |
| 3/26/2026 | $116.36 | $119.10 | $115.56 | $118.49 | 325,420 |
| 3/25/2026 | $121.17 | $122.99 | $116.92 | $117.65 | 345,100 |
| 3/24/2026 | $115.76 | $120.71 | $114.78 | $119.46 | 283,337 |
| 3/23/2026 | $118.00 | $120.11 | $115.52 | $117.35 | 287,233 |
| 3/20/2026 | $117.67 | $118.50 | $111.93 | $113.85 | 536,815 |
| 3/19/2026 | $117.81 | $120.01 | $115.34 | $118.58 | 415,400 |
| 3/18/2026 | $119.61 | $121.45 | $116.85 | $119.33 | 569,454 |
| 3/17/2026 | $119.07 | $123.48 | $119.06 | $121.02 | 410,662 |
| 3/16/2026 | $117.79 | $119.38 | $114.42 | $118.01 | 373,348 |
| 3/13/2026 | $121.06 | $122.16 | $115.00 | $116.76 | 429,900 |
| 3/12/2026 | $123.95 | $127.11 | $118.01 | $119.54 | 363,900 |
| 3/11/2026 | $122.10 | $126.44 | $116.90 | $126.31 | 388,354 |
| 3/10/2026 | $126.43 | $128.10 | $122.58 | $123.14 | 550,924 |
| 3/9/2026 | $128.69 | $128.81 | $121.51 | $127.26 | 471,928 |
| 3/6/2026 | $132.31 | $135.00 | $130.06 | $131.22 | 598,620 |
| 3/5/2026 | $138.53 | $142.09 | $133.90 | $136.59 | 902,300 |
| 3/4/2026 | $140.05 | $140.87 | $137.40 | $140.64 | 512,000 |
| 3/3/2026 | $135.36 | $139.21 | $133.96 | $138.18 | 335,040 |
| 3/2/2026 | $131.92 | $141.15 | $130.70 | $140.73 | 494,165 |
| 2/27/2026 | $134.40 | $134.58 | $130.88 | $134.43 | 375,100 |
| 2/26/2026 | $134.93 | $136.71 | $131.34 | $136.64 | 334,129 |
| 2/25/2026 | $139.29 | $139.35 | $130.00 | $133.22 | 400,000 |
| 2/24/2026 | $148.68 | $149.95 | $136.27 | $137.44 | 529,300 |
| 2/23/2026 | $144.53 | $148.00 | $141.66 | $142.38 | 625,448 |
| 2/20/2026 | $144.19 | $146.98 | $140.09 | $145.96 | 309,508 |