NRO(NRO)
NRO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $2.96 | $2.97 | $2.96 | $2.96 | 80,216 |
| 8/19/2026 | $2.94 | $2.97 | $2.94 | $2.94 | 119,200 |
| 8/18/2026 | $2.95 | $2.98 | $2.93 | $2.93 | 200,900 |
| 8/17/2026 | $2.98 | $3.01 | $2.95 | $2.95 | 289,304 |
| 8/14/2026 | $3.00 | $3.01 | $2.98 | $3.00 | 289,344 |
| 8/13/2026 | $2.97 | $3.00 | $2.97 | $2.98 | 267,600 |
| 8/12/2026 | $2.94 | $2.96 | $2.94 | $2.96 | 214,500 |
| 8/11/2026 | $2.96 | $2.98 | $2.93 | $2.95 | 262,300 |
| 8/10/2026 | $2.98 | $2.98 | $2.95 | $2.98 | 238,510 |
| 8/7/2026 | $2.98 | $3.00 | $2.96 | $3.00 | 130,800 |
| 8/6/2026 | $2.99 | $2.99 | $2.96 | $2.96 | 142,900 |
| 8/5/2026 | $3.01 | $3.01 | $2.98 | $2.99 | 224,200 |
| 8/4/2026 | $3.02 | $3.02 | $2.99 | $3.00 | 287,712 |
| 8/3/2026 | $3.04 | $3.04 | $3.00 | $3.00 | 187,200 |
| 7/31/2026 | $3.05 | $3.08 | $3.00 | $3.02 | 213,812 |
| 7/30/2026 | $3.06 | $3.10 | $3.02 | $3.04 | 237,534 |
| 7/29/2026 | $3.09 | $3.09 | $3.03 | $3.04 | 193,323 |
| 7/28/2026 | $3.06 | $3.10 | $3.06 | $3.08 | 345,900 |
| 7/27/2026 | $3.07 | $3.08 | $3.05 | $3.06 | 250,628 |
| 7/24/2026 | $3.02 | $3.08 | $3.02 | $3.06 | 288,832 |
| 7/23/2026 | $3.02 | $3.05 | $3.00 | $3.00 | 227,500 |
| 7/22/2026 | $3.06 | $3.06 | $3.02 | $3.02 | 294,900 |
| 7/21/2026 | $3.06 | $3.07 | $3.05 | $3.05 | 257,900 |
| 7/20/2026 | $3.06 | $3.07 | $3.03 | $3.06 | 259,000 |
| 7/17/2026 | $3.03 | $3.07 | $3.02 | $3.06 | 453,534 |
| 7/16/2026 | $3.01 | $3.04 | $3.00 | $3.04 | 534,707 |
| 7/15/2026 | $3.03 | $3.03 | $2.99 | $2.99 | 388,756 |
| 7/14/2026 | $3.08 | $3.08 | $3.05 | $3.06 | 206,066 |
| 7/13/2026 | $3.07 | $3.09 | $3.06 | $3.08 | 389,240 |
| 7/10/2026 | $3.08 | $3.09 | $3.04 | $3.05 | 287,508 |
| 7/9/2026 | $3.07 | $3.09 | $3.06 | $3.08 | 185,000 |
| 7/8/2026 | $3.10 | $3.10 | $3.06 | $3.07 | 565,345 |
| 7/7/2026 | $3.09 | $3.10 | $3.08 | $3.10 | 302,840 |
| 7/6/2026 | $3.10 | $3.13 | $3.05 | $3.09 | 683,541 |
| 7/2/2026 | $3.05 | $3.09 | $3.03 | $3.09 | 832,900 |
| 7/1/2026 | $3.04 | $3.05 | $3.02 | $3.05 | 371,028 |
| 6/30/2026 | $3.05 | $3.05 | $3.02 | $3.03 | 605,100 |
| 6/29/2026 | $3.05 | $3.05 | $3.03 | $3.04 | 868,000 |
| 6/26/2026 | $2.94 | $3.03 | $2.94 | $3.02 | 964,199 |
| 6/25/2026 | $2.94 | $3.03 | $2.92 | $2.92 | 154,341 |
| 6/24/2026 | $2.95 | $2.96 | $2.93 | $2.93 | 210,135 |
| 6/23/2026 | $2.92 | $2.96 | $2.91 | $2.95 | 200,122 |
| 6/22/2026 | $2.96 | $2.96 | $2.92 | $2.93 | 279,600 |
| 6/18/2026 | $2.92 | $2.98 | $2.92 | $2.97 | 274,800 |
| 6/17/2026 | $2.95 | $2.99 | $2.89 | $2.89 | 182,026 |
| 6/16/2026 | $2.97 | $2.99 | $2.96 | $2.97 | 266,744 |
| 6/15/2026 | $2.98 | $3.02 | $2.98 | $2.98 | 181,150 |
| 6/12/2026 | $3.00 | $3.04 | $2.99 | $2.99 | 199,826 |
| 6/11/2026 | $2.99 | $3.02 | $2.98 | $2.99 | 108,100 |
| 6/10/2026 | $2.99 | $3.02 | $2.99 | $2.99 | 107,300 |
| 6/9/2026 | $2.94 | $3.00 | $2.94 | $3.00 | 167,544 |
| 6/8/2026 | $2.99 | $3.06 | $2.92 | $2.92 | 199,200 |
| 6/5/2026 | $2.93 | $2.98 | $2.93 | $2.98 | 203,140 |
| 6/4/2026 | $2.90 | $2.95 | $2.89 | $2.94 | 215,900 |
| 6/3/2026 | $2.91 | $2.93 | $2.91 | $2.91 | 136,045 |
| 6/2/2026 | $2.93 | $2.93 | $2.91 | $2.93 | 86,954 |
| 6/1/2026 | $2.98 | $3.00 | $2.91 | $2.92 | 366,410 |
| 5/29/2026 | $2.99 | $3.00 | $2.95 | $2.97 | 307,700 |
| 5/28/2026 | $2.99 | $2.99 | $2.97 | $2.97 | 343,171 |
| 5/27/2026 | $2.98 | $3.00 | $2.98 | $2.99 | 268,612 |
| 5/26/2026 | $2.99 | $2.99 | $2.97 | $2.99 | 147,901 |
| 5/22/2026 | $2.98 | $2.99 | $2.96 | $2.97 | 210,200 |