NSCB.TO(NSCB.TO)
NSCB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $22.22 | $22.22 | $22.18 | $22.19 | 902 |
| 7/30/2026 | $22.26 | $22.28 | $22.25 | $22.28 | 1,200 |
| 7/29/2026 | $22.32 | $22.33 | $22.30 | $22.30 | 1,711 |
| 7/28/2026 | $22.34 | $22.36 | $22.33 | $22.36 | 1,001 |
| 7/27/2026 | $22.32 | $22.35 | $22.32 | $22.33 | 1,234 |
| 7/24/2026 | $22.24 | $22.27 | $22.24 | $22.26 | 2,914 |
| 7/23/2026 | $22.25 | $22.26 | $22.23 | $22.24 | 5,400 |
| 7/22/2026 | $22.34 | $22.35 | $22.32 | $22.32 | 1,300 |
| 7/21/2026 | $22.37 | $22.39 | $22.36 | $22.38 | 2,900 |
| 7/20/2026 | $22.41 | $22.41 | $22.37 | $22.37 | 925 |
| 7/17/2026 | $22.37 | $22.43 | $22.37 | $22.38 | 1,600 |
| 7/16/2026 | $22.38 | $22.40 | $22.38 | $22.40 | 701 |
| 7/15/2026 | $22.38 | $22.42 | $22.38 | $22.42 | 204 |
| 7/14/2026 | $22.35 | $22.38 | $22.35 | $22.36 | 3,300 |
| 7/13/2026 | $22.40 | $22.40 | $22.35 | $22.36 | 509 |
| 7/10/2026 | $22.44 | $22.44 | $22.42 | $22.44 | 935 |
| 7/9/2026 | $22.40 | $22.42 | $22.40 | $22.42 | 6,301 |
| 7/8/2026 | $22.35 | $22.39 | $22.35 | $22.38 | 800 |
| 7/7/2026 | $22.53 | $22.57 | $22.49 | $22.49 | 2,719 |
| 7/6/2026 | $22.57 | $22.58 | $22.56 | $22.58 | 500 |
| 7/3/2026 | $22.56 | $22.56 | $22.53 | $22.53 | 2,200 |
| 7/2/2026 | $22.50 | $22.55 | $22.50 | $22.53 | 3,015 |
| 6/30/2026 | $22.59 | $22.65 | $22.59 | $22.62 | 5,500 |
| 6/29/2026 | $22.61 | $22.64 | $22.60 | $22.62 | 1,001 |
| 6/26/2026 | $22.58 | $22.59 | $22.58 | $22.58 | 2,600 |
| 6/25/2026 | $22.62 | $22.62 | $22.61 | $22.61 | 320 |
| 6/24/2026 | $22.62 | $22.62 | $22.62 | $22.62 | 100 |
| 6/23/2026 | $22.54 | $22.57 | $22.54 | $22.57 | 1,905 |
| 6/22/2026 | $22.61 | $22.61 | $22.55 | $22.55 | 900 |
| 6/19/2026 | $22.63 | $22.63 | $22.60 | $22.60 | 1,000 |
| 6/18/2026 | $22.67 | $22.67 | $22.66 | $22.66 | 500 |
| 6/17/2026 | $22.62 | $22.63 | $22.58 | $22.58 | 2,001 |
| 6/16/2026 | $22.62 | $22.62 | $22.60 | $22.60 | 4,501 |
| 6/15/2026 | $22.59 | $22.59 | $22.59 | $22.59 | 100 |
| 6/12/2026 | $22.56 | $22.58 | $22.54 | $22.58 | 7,300 |
| 6/11/2026 | $22.51 | $22.56 | $22.50 | $22.56 | 1,600 |
| 6/10/2026 | $22.45 | $22.48 | $22.44 | $22.46 | 600 |
| 6/9/2026 | $22.44 | $22.47 | $22.42 | $22.43 | 800 |
| 6/8/2026 | $22.48 | $22.48 | $22.47 | $22.47 | 510 |
| 6/5/2026 | $22.45 | $22.50 | $22.45 | $22.49 | 1,101 |
| 6/4/2026 | $22.59 | $22.60 | $22.59 | $22.59 | 2,601 |
| 6/3/2026 | $22.54 | $22.55 | $22.54 | $22.54 | 600 |
| 6/2/2026 | $22.56 | $22.58 | $22.56 | $22.58 | 1,026 |
| 6/1/2026 | $22.49 | $22.56 | $22.49 | $22.55 | 5,313 |
| 5/29/2026 | $22.55 | $22.58 | $22.54 | $22.54 | 1,024 |
| 5/28/2026 | $22.45 | $22.52 | $22.45 | $22.52 | 402 |
| 5/27/2026 | $22.51 | $22.51 | $22.50 | $22.50 | 200 |
| 5/26/2026 | $22.46 | $22.49 | $22.45 | $22.47 | 4,100 |
| 5/25/2026 | $22.46 | $22.47 | $22.44 | $22.44 | 419 |
| 5/22/2026 | $22.34 | $22.37 | $22.34 | $22.37 | 9,205 |
| 5/21/2026 | $22.32 | $22.38 | $22.32 | $22.38 | 2,000 |
| 5/20/2026 | $22.24 | $22.32 | $22.23 | $22.32 | 1,200 |
| 5/19/2026 | $22.16 | $22.16 | $22.14 | $22.14 | 2,000 |
| 5/15/2026 | $22.23 | $22.24 | $22.20 | $22.21 | 1,314 |
| 5/14/2026 | $22.40 | $22.41 | $22.39 | $22.41 | 1,200 |
| 5/13/2026 | $22.33 | $22.34 | $22.30 | $22.34 | 1,500 |
| 5/12/2026 | $22.34 | $22.34 | $22.32 | $22.33 | 3,600 |
| 5/11/2026 | $22.44 | $22.44 | $22.39 | $22.40 | 1,700 |
| 5/8/2026 | $22.49 | $22.49 | $22.44 | $22.47 | 1,400 |
| 5/7/2026 | $22.43 | $22.43 | $22.37 | $22.39 | 1,203 |
| 5/6/2026 | $22.41 | $22.42 | $22.40 | $22.40 | 500 |
| 5/5/2026 | $22.24 | $22.30 | $22.24 | $22.29 | 1,700 |
| 5/4/2026 | $22.36 | $22.36 | $22.26 | $22.27 | 703 |