NWFL(NWFL)
NWFL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $34.02 | $34.02 | $33.50 | $33.53 | 30,826 |
| 10/8/2026 | $33.99 | $34.25 | $33.76 | $33.87 | 31,128 |
| 10/7/2026 | $33.78 | $34.09 | $33.63 | $33.73 | 31,325 |
| 10/6/2026 | $33.85 | $34.36 | $33.85 | $34.07 | 22,500 |
| 10/5/2026 | $33.51 | $33.97 | $33.51 | $33.76 | 31,403 |
| 10/2/2026 | $33.53 | $33.98 | $33.42 | $33.70 | 37,611 |
| 10/1/2026 | $32.86 | $33.25 | $32.28 | $33.22 | 27,500 |
| 9/30/2026 | $33.41 | $33.41 | $32.69 | $33.04 | 25,318 |
| 9/29/2026 | $33.87 | $33.87 | $32.97 | $33.34 | 33,240 |
| 9/28/2026 | $33.17 | $34.00 | $33.00 | $33.90 | 53,715 |
| 9/25/2026 | $33.79 | $34.04 | $33.59 | $33.78 | 28,831 |
| 9/24/2026 | $33.36 | $33.94 | $33.15 | $33.66 | 63,100 |
| 9/23/2026 | $34.13 | $34.13 | $33.15 | $33.34 | 21,200 |
| 9/22/2026 | $34.56 | $34.56 | $34.15 | $34.33 | 29,900 |
| 9/21/2026 | $34.74 | $34.74 | $33.79 | $34.35 | 18,623 |
| 9/18/2026 | $35.01 | $35.19 | $34.12 | $34.76 | 89,300 |
| 9/17/2026 | $35.20 | $35.20 | $34.77 | $35.16 | 18,440 |
| 9/16/2026 | $35.29 | $35.32 | $34.70 | $34.85 | 31,100 |
| 9/15/2026 | $34.64 | $35.28 | $34.64 | $35.25 | 47,524 |
| 9/14/2026 | $34.61 | $34.99 | $34.51 | $34.75 | 27,200 |
| 9/11/2026 | $34.51 | $35.00 | $34.21 | $34.52 | 35,400 |
| 9/10/2026 | $34.22 | $34.50 | $34.10 | $34.42 | 18,400 |
| 9/9/2026 | $34.12 | $34.42 | $33.68 | $34.42 | 28,300 |
| 9/8/2026 | $34.47 | $34.60 | $34.25 | $34.40 | 28,504 |
| 9/4/2026 | $34.42 | $34.90 | $34.42 | $34.71 | 14,800 |
| 9/3/2026 | $34.91 | $35.48 | $34.33 | $34.66 | 22,500 |
| 9/2/2026 | $34.18 | $35.17 | $34.11 | $34.61 | 54,941 |
| 9/1/2026 | $34.12 | $34.31 | $33.87 | $33.97 | 36,212 |
| 8/31/2026 | $34.69 | $34.69 | $34.07 | $34.16 | 21,000 |
| 8/28/2026 | $34.06 | $34.21 | $33.95 | $34.15 | 16,600 |
| 8/27/2026 | $33.55 | $34.07 | $33.25 | $34.03 | 38,400 |
| 8/26/2026 | $33.83 | $33.85 | $33.33 | $33.59 | 26,900 |
| 8/25/2026 | $34.24 | $34.49 | $33.46 | $33.94 | 28,136 |
| 8/24/2026 | $33.98 | $34.38 | $33.66 | $34.10 | 31,400 |
| 8/21/2026 | $33.92 | $34.02 | $33.51 | $33.77 | 24,441 |
| 8/20/2026 | $33.33 | $34.10 | $33.20 | $33.78 | 19,514 |
| 8/19/2026 | $34.55 | $34.55 | $33.59 | $33.60 | 31,100 |
| 8/18/2026 | $34.27 | $34.58 | $33.90 | $34.37 | 51,300 |
| 8/17/2026 | $34.33 | $34.80 | $33.98 | $34.09 | 43,744 |
| 8/14/2026 | $34.10 | $34.90 | $33.62 | $34.49 | 78,800 |
| 8/13/2026 | $34.48 | $34.82 | $34.41 | $34.50 | 31,500 |
| 8/12/2026 | $34.39 | $34.86 | $34.19 | $34.50 | 49,720 |
| 8/11/2026 | $33.73 | $34.30 | $33.39 | $34.24 | 40,402 |
| 8/10/2026 | $33.57 | $33.87 | $32.92 | $33.62 | 20,623 |
| 8/7/2026 | $33.92 | $34.10 | $33.29 | $33.83 | 25,600 |
| 8/6/2026 | $34.20 | $34.20 | $33.73 | $34.01 | 17,908 |
| 8/5/2026 | $34.24 | $34.25 | $33.52 | $34.05 | 26,700 |
| 8/4/2026 | $34.01 | $34.26 | $33.35 | $34.07 | 38,000 |
| 8/3/2026 | $34.22 | $35.45 | $34.04 | $34.13 | 54,521 |
| 7/31/2026 | $33.80 | $35.06 | $33.20 | $33.99 | 42,200 |
| 7/30/2026 | $33.62 | $33.99 | $32.95 | $33.70 | 44,300 |
| 7/29/2026 | $34.10 | $34.34 | $33.61 | $33.62 | 27,622 |
| 7/28/2026 | $33.73 | $34.55 | $33.73 | $34.05 | 37,400 |
| 7/27/2026 | $32.96 | $33.85 | $32.64 | $33.71 | 51,000 |
| 7/24/2026 | $31.99 | $32.97 | $31.99 | $32.63 | 52,900 |
| 7/23/2026 | $30.28 | $32.37 | $30.28 | $32.19 | 68,200 |
| 7/22/2026 | $30.39 | $30.69 | $29.64 | $30.35 | 38,100 |
| 7/21/2026 | $31.02 | $31.48 | $30.32 | $30.96 | 42,420 |
| 7/20/2026 | $31.23 | $31.33 | $30.50 | $31.24 | 24,900 |
| 7/17/2026 | $31.73 | $32.02 | $31.16 | $31.33 | 25,633 |
| 7/16/2026 | $31.04 | $32.13 | $31.04 | $31.86 | 27,740 |
| 7/15/2026 | $31.14 | $31.42 | $30.19 | $31.04 | 18,600 |
| 7/14/2026 | $31.60 | $32.08 | $31.16 | $31.42 | 28,844 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Financial Services Stocks
More Financial Services stocks
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
