NWSA(NWSA)
NWSA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $25.82 | $26.22 | $25.59 | $26.01 | 2.63M |
| 4/16/2026 | $25.47 | $25.87 | $25.36 | $25.79 | 3.08M |
| 4/15/2026 | $25.28 | $25.56 | $25.13 | $25.33 | 3.20M |
| 4/14/2026 | $24.96 | $25.40 | $24.92 | $25.03 | 2.84M |
| 4/13/2026 | $24.41 | $24.96 | $24.40 | $24.94 | 3.76M |
| 4/10/2026 | $24.50 | $24.73 | $24.42 | $24.48 | 2.60M |
| 4/9/2026 | $24.77 | $24.89 | $24.48 | $24.59 | 3.11M |
| 4/8/2026 | $24.60 | $24.97 | $24.60 | $24.89 | 3.69M |
| 4/7/2026 | $24.35 | $24.65 | $24.35 | $24.43 | 2.75M |
| 4/6/2026 | $24.39 | $24.69 | $24.22 | $24.47 | 2.67M |
| 4/2/2026 | $24.53 | $24.69 | $24.08 | $24.40 | 4.78M |
| 4/1/2026 | $25.03 | $25.43 | $24.50 | $24.71 | 5.60M |
| 3/31/2026 | $25.07 | $25.51 | $24.62 | $24.93 | 30.51M |
| 3/30/2026 | $24.38 | $24.83 | $24.32 | $24.78 | 5.41M |
| 3/27/2026 | $24.18 | $24.47 | $23.90 | $24.24 | 4.72M |
| 3/26/2026 | $24.10 | $24.47 | $24.10 | $24.26 | 2.22M |
| 3/25/2026 | $24.17 | $24.36 | $23.79 | $24.27 | 2.83M |
| 3/24/2026 | $24.02 | $24.23 | $23.78 | $23.97 | 4.50M |
| 3/23/2026 | $24.45 | $24.64 | $24.15 | $24.26 | 4.77M |
| 3/20/2026 | $23.84 | $24.23 | $23.78 | $24.05 | 5.99M |
| 3/19/2026 | $24.00 | $24.40 | $23.51 | $23.93 | 4.23M |
| 3/18/2026 | $24.23 | $24.52 | $24.01 | $24.10 | 5.46M |
| 3/17/2026 | $24.38 | $24.62 | $24.25 | $24.34 | 3.06M |
| 3/16/2026 | $23.80 | $24.36 | $23.80 | $24.20 | 3.79M |
| 3/13/2026 | $23.93 | $24.01 | $23.55 | $23.70 | 3.30M |
| 3/12/2026 | $23.92 | $24.29 | $23.53 | $23.58 | 3.66M |
| 3/11/2026 | $23.90 | $24.39 | $23.90 | $24.24 | 3.76M |
| 3/10/2026 | $24.50 | $24.52 | $23.92 | $24.03 | 3.85M |
| 3/9/2026 | $24.35 | $24.60 | $23.97 | $24.54 | 3.22M |
| 3/6/2026 | $24.04 | $24.62 | $23.87 | $24.62 | 3.65M |
| 3/5/2026 | $24.10 | $24.57 | $24.05 | $24.28 | 2.61M |
| 3/4/2026 | $23.81 | $24.34 | $23.79 | $24.03 | 2.52M |
| 3/3/2026 | $23.54 | $24.08 | $23.54 | $23.81 | 4.17M |
| 3/2/2026 | $24.00 | $24.19 | $23.76 | $23.97 | 4.25M |
| 2/27/2026 | $24.21 | $24.44 | $23.97 | $24.29 | 4.76M |
| 2/26/2026 | $23.59 | $24.41 | $23.59 | $24.32 | 3.44M |
| 2/25/2026 | $23.25 | $23.59 | $23.05 | $23.58 | 2.91M |
| 2/24/2026 | $22.91 | $23.40 | $22.83 | $23.18 | 4.07M |
| 2/23/2026 | $23.48 | $23.61 | $22.92 | $23.00 | 4.05M |
| 2/20/2026 | $23.27 | $23.80 | $23.20 | $23.65 | 6.51M |
| 2/19/2026 | $23.38 | $23.46 | $23.18 | $23.36 | 2.94M |
| 2/18/2026 | $23.22 | $23.46 | $22.95 | $23.35 | 3.30M |
| 2/17/2026 | $22.76 | $23.29 | $22.75 | $23.19 | 4.24M |
| 2/13/2026 | $22.43 | $22.77 | $22.31 | $22.72 | 3.42M |
| 2/12/2026 | $23.32 | $23.45 | $22.24 | $22.40 | 5.44M |
| 2/11/2026 | $23.49 | $23.65 | $22.99 | $23.22 | 4.46M |
| 2/10/2026 | $22.87 | $23.77 | $22.83 | $23.58 | 5.49M |
| 2/9/2026 | $22.45 | $22.91 | $22.20 | $22.74 | 7.58M |
| 2/6/2026 | $24.01 | $24.16 | $22.41 | $22.50 | 9.16M |
| 2/5/2026 | $24.77 | $24.90 | $23.62 | $24.21 | 8.20M |
| 2/4/2026 | $24.75 | $24.99 | $24.42 | $24.69 | 7.79M |
| 2/3/2026 | $26.49 | $26.61 | $24.85 | $25.01 | 5.45M |
| 2/2/2026 | $27.12 | $27.21 | $26.57 | $26.77 | 3.25M |
| 1/30/2026 | $26.77 | $27.09 | $26.58 | $27.03 | 3.44M |
| 1/29/2026 | $26.67 | $26.81 | $26.30 | $26.77 | 3.06M |
| 1/28/2026 | $26.66 | $26.99 | $26.52 | $26.59 | 3.94M |
| 1/27/2026 | $26.82 | $26.91 | $26.56 | $26.65 | 2.79M |
| 1/26/2026 | $26.92 | $26.97 | $26.69 | $26.90 | 2.42M |
| 1/23/2026 | $26.63 | $26.88 | $26.57 | $26.83 | 2.87M |
| 1/22/2026 | $26.21 | $26.85 | $26.17 | $26.73 | 3.81M |
| 1/21/2026 | $26.02 | $26.32 | $26.01 | $26.13 | 2.52M |
| 1/20/2026 | $26.12 | $26.40 | $25.81 | $25.87 | 2.97M |