NWSA(NWSA)
NWSA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $25.24 | $25.63 | $25.24 | $25.41 | 6.57M |
| 6/25/2026 | $25.32 | $25.40 | $24.99 | $25.03 | 4.38M |
| 6/24/2026 | $25.24 | $25.70 | $25.00 | $25.23 | 6.93M |
| 6/23/2026 | $24.64 | $25.04 | $24.41 | $24.98 | 6.68M |
| 6/22/2026 | $26.02 | $26.02 | $24.35 | $24.61 | 7.68M |
| 6/18/2026 | $25.98 | $25.99 | $24.92 | $25.28 | 28.71M |
| 6/17/2026 | $25.48 | $26.59 | $25.48 | $25.98 | 6.18M |
| 6/16/2026 | $25.72 | $25.99 | $25.15 | $25.93 | 7.03M |
| 6/15/2026 | $25.68 | $25.83 | $25.28 | $25.70 | 7.54M |
| 6/12/2026 | $26.72 | $26.75 | $25.52 | $25.68 | 6.80M |
| 6/11/2026 | $26.89 | $26.96 | $26.24 | $26.30 | 3.98M |
| 6/10/2026 | $27.33 | $27.62 | $26.95 | $26.97 | 3.46M |
| 6/9/2026 | $27.16 | $27.49 | $26.99 | $27.20 | 4.69M |
| 6/8/2026 | $27.12 | $27.16 | $26.49 | $27.06 | 3.91M |
| 6/5/2026 | $26.94 | $27.28 | $26.89 | $27.26 | 3.63M |
| 6/4/2026 | $26.42 | $27.00 | $26.28 | $26.84 | 3.64M |
| 6/3/2026 | $26.16 | $26.36 | $25.84 | $26.05 | 3.58M |
| 6/2/2026 | $26.85 | $27.06 | $26.18 | $26.41 | 6.08M |
| 6/1/2026 | $26.14 | $26.87 | $25.99 | $26.80 | 3.50M |
| 5/29/2026 | $26.42 | $26.49 | $25.99 | $26.10 | 6.61M |
| 5/28/2026 | $26.45 | $26.70 | $26.25 | $26.52 | 3.01M |
| 5/27/2026 | $26.18 | $27.04 | $26.06 | $26.61 | 4.73M |
| 5/26/2026 | $25.88 | $26.31 | $25.76 | $26.20 | 3.51M |
| 5/22/2026 | $26.26 | $26.50 | $25.63 | $25.89 | 3.84M |
| 5/21/2026 | $25.79 | $26.35 | $25.65 | $26.26 | 4.48M |
| 5/20/2026 | $26.14 | $26.20 | $25.58 | $25.77 | 3.99M |
| 5/19/2026 | $26.27 | $26.62 | $26.07 | $26.24 | 3.38M |
| 5/18/2026 | $25.94 | $26.35 | $25.94 | $26.27 | 3.19M |
| 5/15/2026 | $26.25 | $26.45 | $25.79 | $25.92 | 3.34M |
| 5/14/2026 | $26.73 | $26.88 | $26.04 | $26.25 | 4.24M |
| 5/13/2026 | $26.42 | $26.88 | $26.42 | $26.66 | 3.96M |
| 5/12/2026 | $27.01 | $27.21 | $26.31 | $26.54 | 5.33M |
| 5/11/2026 | $27.36 | $27.73 | $26.37 | $27.01 | 6.80M |
| 5/8/2026 | $26.81 | $27.03 | $25.97 | $27.02 | 8.66M |
| 5/7/2026 | $26.20 | $27.06 | $26.04 | $27.04 | 7.25M |
| 5/6/2026 | $25.70 | $26.56 | $25.70 | $26.20 | 5.92M |
| 5/5/2026 | $26.20 | $26.24 | $25.28 | $25.44 | 5.01M |
| 5/4/2026 | $26.20 | $26.39 | $25.78 | $25.80 | 4.26M |
| 5/1/2026 | $26.09 | $26.70 | $26.09 | $26.24 | 4.17M |
| 4/30/2026 | $26.01 | $26.58 | $25.94 | $26.32 | 4.31M |
| 4/29/2026 | $26.09 | $26.27 | $25.84 | $26.24 | 3.46M |
| 4/28/2026 | $26.56 | $26.65 | $26.14 | $26.16 | 4.30M |
| 4/27/2026 | $26.12 | $26.61 | $26.12 | $26.41 | 2.87M |
| 4/24/2026 | $26.49 | $26.54 | $26.08 | $26.20 | 3.56M |
| 4/23/2026 | $26.54 | $26.67 | $25.94 | $26.31 | 3.15M |
| 4/22/2026 | $26.23 | $26.88 | $25.87 | $26.65 | 3.01M |
| 4/21/2026 | $25.95 | $26.52 | $25.81 | $26.42 | 3.74M |
| 4/20/2026 | $25.97 | $26.12 | $25.84 | $25.97 | 2.49M |
| 4/17/2026 | $25.82 | $26.22 | $25.59 | $26.01 | 2.65M |
| 4/16/2026 | $25.47 | $25.87 | $25.36 | $25.79 | 3.08M |
| 4/15/2026 | $25.28 | $25.56 | $25.13 | $25.33 | 3.20M |
| 4/14/2026 | $24.96 | $25.40 | $24.92 | $25.03 | 2.84M |
| 4/13/2026 | $24.41 | $24.96 | $24.40 | $24.94 | 3.76M |
| 4/10/2026 | $24.50 | $24.73 | $24.42 | $24.48 | 2.60M |
| 4/9/2026 | $24.77 | $24.89 | $24.48 | $24.59 | 3.11M |
| 4/8/2026 | $24.60 | $24.97 | $24.60 | $24.89 | 3.69M |
| 4/7/2026 | $24.35 | $24.65 | $24.35 | $24.43 | 2.75M |
| 4/6/2026 | $24.39 | $24.69 | $24.22 | $24.47 | 2.67M |
| 4/2/2026 | $24.53 | $24.69 | $24.08 | $24.40 | 4.78M |
| 4/1/2026 | $25.03 | $25.43 | $24.50 | $24.71 | 5.60M |
| 3/31/2026 | $25.07 | $25.51 | $24.62 | $24.93 | 30.51M |
| 3/30/2026 | $24.38 | $24.83 | $24.32 | $24.78 | 5.41M |