NXXTNXXT
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $0.88 | $1.03 | $0.87 | $0.98 | 2.12M |
| 2/2/2026 | $0.92 | $0.92 | $0.76 | $0.85 | 3.11M |
| 1/30/2026 | $1.01 | $1.02 | $0.91 | $0.93 | 1.35M |
| 1/29/2026 | $1.00 | $1.03 | $0.93 | $1.03 | 1.79M |
| 1/28/2026 | $1.02 | $1.05 | $0.97 | $1.00 | 1.44M |
| 1/27/2026 | $1.04 | $1.05 | $0.93 | $1.01 | 3.41M |
| 1/26/2026 | $1.11 | $1.12 | $1.01 | $1.03 | 2.36M |
| 1/23/2026 | $1.17 | $1.18 | $1.06 | $1.11 | 2.64M |
| 1/22/2026 | $1.11 | $1.16 | $1.10 | $1.12 | 1.49M |
| 1/21/2026 | $1.12 | $1.17 | $1.07 | $1.11 | 1.49M |
| 1/20/2026 | $1.08 | $1.10 | $1.04 | $1.08 | 1.83M |
| 1/16/2026 | $1.14 | $1.16 | $1.09 | $1.11 | 1.55M |
| 1/15/2026 | $1.15 | $1.18 | $1.12 | $1.13 | 1.35M |
| 1/14/2026 | $1.15 | $1.22 | $1.13 | $1.15 | 1.29M |
| 1/13/2026 | $1.28 | $1.28 | $1.15 | $1.17 | 1.93M |
| 1/12/2026 | $1.24 | $1.30 | $1.18 | $1.27 | 2.67M |
| 1/9/2026 | $1.12 | $1.22 | $1.07 | $1.18 | 2.20M |
| 1/8/2026 | $1.14 | $1.15 | $1.07 | $1.12 | 1.66M |
| 1/7/2026 | $1.26 | $1.26 | $1.14 | $1.14 | 1.56M |
| 1/6/2026 | $1.24 | $1.25 | $1.17 | $1.25 | 1.85M |
| 1/5/2026 | $1.30 | $1.33 | $1.21 | $1.24 | 2.29M |
| 1/2/2026 | $1.45 | $1.48 | $1.33 | $1.34 | 2.55M |
| 12/31/2025 | $1.42 | $1.59 | $1.40 | $1.45 | 2.22M |
| 12/30/2025 | $1.53 | $1.58 | $1.41 | $1.42 | 1.77M |
| 12/29/2025 | $1.60 | $1.63 | $1.38 | $1.44 | 2.22M |
| 12/26/2025 | $1.88 | $1.88 | $1.57 | $1.58 | 2.20M |
| 12/24/2025 | $1.78 | $1.92 | $1.70 | $1.89 | 3.10M |
| 12/23/2025 | $1.48 | $1.67 | $1.46 | $1.65 | 2.32M |
| 12/22/2025 | $1.49 | $1.55 | $1.45 | $1.47 | 1.10M |
| 12/19/2025 | $1.26 | $1.54 | $1.26 | $1.47 | 3.52M |
| 12/18/2025 | $1.41 | $1.44 | $1.27 | $1.28 | 1.93M |
| 12/17/2025 | $1.47 | $1.58 | $1.35 | $1.40 | 1.19M |
| 12/16/2025 | $1.57 | $1.60 | $1.39 | $1.44 | 1.97M |
| 12/15/2025 | $1.73 | $1.80 | $1.57 | $1.61 | 1.85M |
| 12/12/2025 | $1.80 | $1.87 | $1.66 | $1.73 | 1.26M |
| 12/11/2025 | $1.70 | $2.02 | $1.58 | $1.75 | 5.41M |
| 12/10/2025 | $1.40 | $1.71 | $1.30 | $1.69 | 4.41M |
| 12/9/2025 | $1.22 | $1.39 | $1.18 | $1.37 | 3.82M |
| 12/8/2025 | $1.28 | $1.29 | $1.18 | $1.18 | 1.14M |
| 12/5/2025 | $1.23 | $1.30 | $1.22 | $1.27 | 1.30M |
| 12/4/2025 | $1.24 | $1.26 | $1.20 | $1.23 | 924,900 |
| 12/3/2025 | $1.24 | $1.33 | $1.22 | $1.24 | 4.30M |
| 12/2/2025 | $1.21 | $1.30 | $1.20 | $1.23 | 2.37M |
| 12/1/2025 | $1.22 | $1.31 | $1.15 | $1.19 | 1.48M |
| 11/28/2025 | $1.10 | $1.26 | $1.10 | $1.22 | 1.18M |
| 11/26/2025 | $1.12 | $1.16 | $1.09 | $1.10 | 989,400 |
| 11/25/2025 | $1.11 | $1.13 | $0.98 | $1.12 | 1.41M |
| 11/24/2025 | $1.07 | $1.14 | $1.06 | $1.09 | 1.31M |
| 11/21/2025 | $1.15 | $1.17 | $1.01 | $1.04 | 2.63M |
| 11/20/2025 | $1.42 | $1.42 | $1.16 | $1.17 | 2.86M |
| 11/19/2025 | $1.51 | $1.55 | $1.32 | $1.33 | 1.59M |
| 11/18/2025 | $1.41 | $1.62 | $1.31 | $1.58 | 2.04M |
| 11/17/2025 | $1.84 | $1.89 | $1.35 | $1.43 | 5.56M |
| 11/14/2025 | $1.99 | $2.22 | $1.83 | $2.10 | 3.39M |
| 11/13/2025 | $2.10 | $2.17 | $1.86 | $2.01 | 2.83M |
| 11/12/2025 | $1.83 | $2.09 | $1.79 | $2.09 | 3.85M |
| 11/11/2025 | $1.72 | $1.81 | $1.70 | $1.76 | 1.72M |
| 11/10/2025 | $1.83 | $1.83 | $1.65 | $1.70 | 1.72M |
| 11/7/2025 | $1.54 | $1.84 | $1.50 | $1.77 | 2.57M |
| 11/6/2025 | $1.68 | $1.72 | $1.50 | $1.54 | 936,116 |
| 11/5/2025 | $1.86 | $1.86 | $1.66 | $1.67 | 1.16M |