OCUL Stock Price
$6.29CurrentAs of:
OCUL Close Price
$47.85-$2.82 2014-07-252026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
OCUL stock price history
Historical closing price. The available daily history series contains 1826 observations from Jul 25, 2014 to Oct 20, 2026.
Ocular Therapeutix Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 6 |
| 6 |
| 7 |
| 7 |
| 7 |
| 7 |
| 8 |
| 8 |
| 8 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 8 |
| 8 |
| 8 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 11 |
| 10 |
| 11 |
| 11 |
| 11 |
| 11 |
| 11 |
| 11 |
| 11 |
| 10 |
| 10 |
| 11 |
| 11 |
| 11 |
| 11 |
| 11 |
| 11 |
| 12 |
| 11 |
| 11 |
| 10 |
| 10 |
| 10 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 8 |
| 8 |
| 8 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 10 |
| 10 |
| 10 |
| 10 |
| 11 |
| 10 |
| 10 |
| 10 |
| 10 |
| 9 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 9 |
| 10 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 8 |
| 8 |
| 9 |
| 8 |