OM(OM)
OM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $3.85 | $4.41 | $3.84 | $4.38 | 249,900 |
| 5/19/2026 | $3.72 | $3.96 | $3.61 | $3.86 | 119,139 |
| 5/18/2026 | $3.60 | $3.79 | $3.57 | $3.72 | 130,528 |
| 5/15/2026 | $3.70 | $3.78 | $3.59 | $3.63 | 215,000 |
| 5/14/2026 | $3.91 | $3.94 | $3.76 | $3.81 | 329,973 |
| 5/13/2026 | $3.80 | $4.07 | $3.74 | $3.89 | 160,601 |
| 5/12/2026 | $3.61 | $3.96 | $3.60 | $3.84 | 186,611 |
| 5/11/2026 | $3.71 | $3.82 | $3.47 | $3.65 | 237,004 |
| 5/8/2026 | $4.05 | $4.14 | $3.57 | $3.70 | 384,333 |
| 5/7/2026 | $4.45 | $4.71 | $4.42 | $4.68 | 157,730 |
| 5/6/2026 | $4.83 | $4.84 | $4.44 | $4.51 | 184,500 |
| 5/5/2026 | $4.38 | $4.79 | $4.35 | $4.77 | 194,700 |
| 5/4/2026 | $4.35 | $4.58 | $4.20 | $4.33 | 199,207 |
| 5/1/2026 | $4.24 | $4.39 | $4.12 | $4.36 | 134,800 |
| 4/30/2026 | $4.19 | $4.29 | $4.12 | $4.27 | 105,000 |
| 4/29/2026 | $4.26 | $4.26 | $4.11 | $4.18 | 151,700 |
| 4/28/2026 | $4.37 | $4.43 | $4.27 | $4.32 | 91,175 |
| 4/27/2026 | $4.52 | $4.63 | $4.37 | $4.41 | 117,500 |
| 4/24/2026 | $4.54 | $4.70 | $4.47 | $4.52 | 99,412 |
| 4/23/2026 | $4.53 | $4.72 | $4.39 | $4.57 | 142,600 |
| 4/22/2026 | $4.52 | $4.64 | $4.43 | $4.52 | 87,001 |
| 4/21/2026 | $4.59 | $4.63 | $4.43 | $4.45 | 114,463 |
| 4/20/2026 | $4.58 | $4.83 | $4.54 | $4.61 | 212,324 |
| 4/17/2026 | $4.47 | $4.63 | $4.40 | $4.61 | 217,700 |
| 4/16/2026 | $4.34 | $4.42 | $4.26 | $4.40 | 101,732 |
| 4/15/2026 | $4.36 | $4.44 | $4.29 | $4.35 | 101,852 |
| 4/14/2026 | $4.31 | $4.45 | $4.31 | $4.35 | 110,917 |
| 4/13/2026 | $4.16 | $4.34 | $4.07 | $4.31 | 86,826 |
| 4/10/2026 | $4.16 | $4.33 | $4.13 | $4.20 | 104,100 |
| 4/9/2026 | $4.16 | $4.33 | $4.08 | $4.32 | 77,617 |
| 4/8/2026 | $4.23 | $4.28 | $4.09 | $4.20 | 129,657 |
| 4/7/2026 | $4.07 | $4.16 | $3.98 | $4.10 | 78,300 |
| 4/6/2026 | $4.02 | $4.13 | $4.01 | $4.08 | 70,043 |
| 4/2/2026 | $3.72 | $4.04 | $3.66 | $4.01 | 95,741 |
| 4/1/2026 | $3.86 | $3.95 | $3.76 | $3.84 | 192,400 |
| 3/31/2026 | $3.65 | $3.84 | $3.64 | $3.84 | 138,192 |
| 3/30/2026 | $3.63 | $3.73 | $3.51 | $3.61 | 138,200 |
| 3/27/2026 | $3.48 | $3.62 | $3.33 | $3.56 | 175,319 |
| 3/26/2026 | $3.46 | $3.67 | $3.46 | $3.52 | 108,800 |
| 3/25/2026 | $3.60 | $3.74 | $3.42 | $3.53 | 88,600 |
| 3/24/2026 | $3.60 | $3.61 | $3.45 | $3.53 | 91,713 |
| 3/23/2026 | $3.46 | $3.73 | $3.46 | $3.62 | 199,133 |
| 3/20/2026 | $3.37 | $3.50 | $3.29 | $3.36 | 193,600 |
| 3/19/2026 | $3.30 | $3.42 | $3.26 | $3.37 | 123,729 |
| 3/18/2026 | $3.55 | $3.57 | $3.31 | $3.35 | 144,800 |
| 3/17/2026 | $3.28 | $3.66 | $3.28 | $3.61 | 168,100 |
| 3/16/2026 | $3.29 | $3.50 | $3.19 | $3.35 | 199,901 |
| 3/13/2026 | $3.21 | $3.47 | $3.19 | $3.26 | 194,140 |
| 3/12/2026 | $3.17 | $3.25 | $3.12 | $3.16 | 137,849 |
| 3/11/2026 | $3.18 | $3.29 | $3.04 | $3.26 | 189,300 |
| 3/10/2026 | $3.19 | $3.38 | $3.17 | $3.18 | 323,600 |
| 3/9/2026 | $3.10 | $3.27 | $3.00 | $3.22 | 458,622 |
| 3/6/2026 | $3.38 | $3.38 | $3.09 | $3.18 | 324,800 |
| 3/5/2026 | $3.43 | $3.55 | $3.37 | $3.44 | 235,015 |
| 3/4/2026 | $3.51 | $3.69 | $3.46 | $3.53 | 310,941 |
| 3/3/2026 | $3.38 | $3.60 | $3.35 | $3.48 | 250,459 |
| 3/2/2026 | $3.38 | $3.65 | $3.38 | $3.57 | 218,200 |
| 2/27/2026 | $3.54 | $3.60 | $3.46 | $3.49 | 247,300 |
| 2/26/2026 | $3.38 | $3.67 | $3.37 | $3.64 | 207,600 |
| 2/25/2026 | $3.36 | $3.45 | $3.31 | $3.37 | 321,400 |
| 2/24/2026 | $3.34 | $3.51 | $3.30 | $3.34 | 200,310 |
| 2/23/2026 | $3.50 | $3.50 | $3.30 | $3.35 | 333,500 |
| 2/20/2026 | $3.47 | $3.66 | $3.43 | $3.53 | 241,700 |