OPP(OPP)
OPP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $7.72 | $7.75 | $7.68 | $7.73 | 82,950 |
| 7/10/2026 | $7.71 | $7.74 | $7.68 | $7.71 | 51,243 |
| 7/9/2026 | $7.67 | $7.73 | $7.67 | $7.70 | 69,600 |
| 7/8/2026 | $7.69 | $7.71 | $7.66 | $7.69 | 68,545 |
| 7/7/2026 | $7.68 | $7.73 | $7.66 | $7.67 | 108,213 |
| 7/6/2026 | $7.68 | $7.72 | $7.65 | $7.68 | 94,943 |
| 7/2/2026 | $7.67 | $7.72 | $7.67 | $7.70 | 72,200 |
| 7/1/2026 | $7.70 | $7.73 | $7.64 | $7.67 | 71,630 |
| 6/30/2026 | $7.71 | $7.72 | $7.63 | $7.72 | 65,827 |
| 6/29/2026 | $7.61 | $7.69 | $7.58 | $7.69 | 95,100 |
| 6/26/2026 | $7.59 | $7.62 | $7.55 | $7.58 | 52,322 |
| 6/25/2026 | $7.54 | $7.60 | $7.53 | $7.57 | 80,000 |
| 6/24/2026 | $7.49 | $7.55 | $7.49 | $7.51 | 44,701 |
| 6/23/2026 | $7.48 | $7.54 | $7.47 | $7.52 | 70,336 |
| 6/22/2026 | $7.57 | $7.57 | $7.50 | $7.50 | 81,800 |
| 6/18/2026 | $7.56 | $7.58 | $7.50 | $7.58 | 103,111 |
| 6/17/2026 | $7.54 | $7.56 | $7.50 | $7.51 | 118,563 |
| 6/16/2026 | $7.55 | $7.56 | $7.53 | $7.56 | 62,500 |
| 6/15/2026 | $7.53 | $7.60 | $7.53 | $7.55 | 30,400 |
| 6/12/2026 | $7.58 | $7.64 | $7.58 | $7.62 | 74,018 |
| 6/11/2026 | $7.56 | $7.61 | $7.55 | $7.60 | 58,700 |
| 6/10/2026 | $7.60 | $7.61 | $7.55 | $7.57 | 70,808 |
| 6/9/2026 | $7.55 | $7.59 | $7.55 | $7.57 | 38,603 |
| 6/8/2026 | $7.53 | $7.60 | $7.53 | $7.55 | 43,800 |
| 6/5/2026 | $7.67 | $7.67 | $7.49 | $7.56 | 114,700 |
| 6/4/2026 | $7.60 | $7.67 | $7.60 | $7.64 | 69,116 |
| 6/3/2026 | $7.63 | $7.65 | $7.60 | $7.61 | 76,947 |
| 6/2/2026 | $7.64 | $7.67 | $7.63 | $7.64 | 53,715 |
| 6/1/2026 | $7.68 | $7.68 | $7.62 | $7.66 | 176,703 |
| 5/29/2026 | $7.67 | $7.70 | $7.62 | $7.66 | 88,000 |
| 5/28/2026 | $7.65 | $7.66 | $7.61 | $7.65 | 56,700 |
| 5/27/2026 | $7.62 | $7.65 | $7.60 | $7.62 | 130,100 |
| 5/26/2026 | $7.63 | $7.66 | $7.60 | $7.64 | 111,836 |
| 5/22/2026 | $7.64 | $7.70 | $7.59 | $7.63 | 207,700 |
| 5/21/2026 | $7.64 | $7.64 | $7.59 | $7.64 | 95,600 |
| 5/20/2026 | $7.60 | $7.62 | $7.58 | $7.61 | 93,500 |
| 5/19/2026 | $7.66 | $7.69 | $7.54 | $7.58 | 74,633 |
| 5/18/2026 | $7.70 | $7.74 | $7.62 | $7.66 | 63,800 |
| 5/15/2026 | $7.71 | $7.71 | $7.64 | $7.65 | 73,412 |
| 5/14/2026 | $7.83 | $7.83 | $7.77 | $7.81 | 84,339 |
| 5/13/2026 | $7.82 | $7.82 | $7.75 | $7.79 | 83,300 |
| 5/12/2026 | $7.82 | $7.87 | $7.77 | $7.78 | 131,634 |
| 5/11/2026 | $7.88 | $7.88 | $7.84 | $7.85 | 71,860 |
| 5/8/2026 | $7.88 | $7.88 | $7.83 | $7.84 | 35,600 |
| 5/7/2026 | $7.88 | $7.89 | $7.85 | $7.86 | 115,300 |
| 5/6/2026 | $7.89 | $7.89 | $7.84 | $7.87 | 38,700 |
| 5/5/2026 | $7.87 | $7.88 | $7.83 | $7.86 | 65,700 |
| 5/4/2026 | $7.86 | $7.88 | $7.82 | $7.84 | 105,800 |
| 5/1/2026 | $7.84 | $7.92 | $7.84 | $7.86 | 91,100 |
| 4/30/2026 | $7.90 | $7.90 | $7.83 | $7.87 | 66,100 |
| 4/29/2026 | $7.85 | $7.88 | $7.81 | $7.83 | 83,234 |
| 4/28/2026 | $7.82 | $7.84 | $7.80 | $7.80 | 64,305 |
| 4/27/2026 | $7.78 | $7.89 | $7.77 | $7.83 | 55,901 |
| 4/24/2026 | $7.81 | $7.91 | $7.76 | $7.81 | 63,633 |
| 4/23/2026 | $7.86 | $7.94 | $7.80 | $7.83 | 99,700 |
| 4/22/2026 | $7.88 | $7.91 | $7.82 | $7.84 | 76,131 |
| 4/21/2026 | $7.90 | $7.94 | $7.81 | $7.88 | 166,700 |
| 4/20/2026 | $7.86 | $7.93 | $7.86 | $7.89 | 136,000 |
| 4/17/2026 | $7.84 | $7.93 | $7.84 | $7.86 | 121,000 |
| 4/16/2026 | $7.80 | $7.87 | $7.78 | $7.85 | 110,808 |
| 4/15/2026 | $7.76 | $7.84 | $7.67 | $7.82 | 93,200 |
| 4/14/2026 | $7.80 | $7.88 | $7.73 | $7.88 | 96,500 |