ORE.TO(ORE.TO)

$2.32—

Chart

ORE.TO(ORE.TO)

TSX

$2.32—

Chart Studio

ORE.TO(ORE.TO)

ORE.TO

Overview Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
7/10/2026	$2.33	$2.34	$2.26	$2.32	750,822
7/9/2026	$2.30	$2.40	$2.30	$2.37	1.39M
7/8/2026	$2.30	$2.34	$2.16	$2.24	853,700
7/7/2026	$2.50	$2.50	$2.33	$2.35	796,040
7/6/2026	$2.53	$2.56	$2.43	$2.53	1.15M
7/3/2026	$2.50	$2.55	$2.49	$2.54	426,217
7/2/2026	$2.34	$2.50	$2.34	$2.47	953,600
6/30/2026	$2.30	$2.32	$2.26	$2.26	377,113
6/29/2026	$2.29	$2.35	$2.21	$2.33	692,100
6/26/2026	$2.22	$2.35	$2.22	$2.31	647,726
6/25/2026	$2.20	$2.25	$2.13	$2.21	1.01M
6/24/2026	$2.17	$2.25	$2.11	$2.18	1.33M
6/23/2026	$2.35	$2.38	$2.27	$2.29	1.75M
6/22/2026	$2.38	$2.47	$2.35	$2.45	427,500
6/19/2026	$2.34	$2.40	$2.30	$2.37	4.63M
6/18/2026	$2.51	$2.59	$2.38	$2.43	1.33M
6/17/2026	$2.59	$2.71	$2.50	$2.51	1.51M
6/16/2026	$2.45	$2.64	$2.44	$2.59	1.39M
6/15/2026	$2.40	$2.49	$2.40	$2.40	752,237
6/12/2026	$2.23	$2.28	$2.19	$2.25	2.17M
6/11/2026	$2.17	$2.29	$2.14	$2.21	1.96M
6/10/2026	$2.20	$2.28	$2.13	$2.14	1.61M
6/9/2026	$2.42	$2.43	$2.18	$2.29	1.21M
6/8/2026	$2.38	$2.49	$2.33	$2.41	1.13M
6/5/2026	$2.57	$2.60	$2.31	$2.37	2.17M
6/4/2026	$2.60	$2.68	$2.59	$2.65	1.47M
6/3/2026	$2.57	$2.65	$2.53	$2.61	1.31M
6/2/2026	$2.62	$2.68	$2.51	$2.63	1.98M
6/1/2026	$2.52	$2.61	$2.46	$2.59	1.39M
5/29/2026	$2.41	$2.53	$2.40	$2.52	2.79M
5/28/2026	$2.34	$2.48	$2.32	$2.44	581,600
5/27/2026	$2.40	$2.48	$2.37	$2.39	810,933
5/26/2026	$2.41	$2.48	$2.41	$2.45	942,000
5/25/2026	$2.42	$2.48	$2.42	$2.47	209,700
5/22/2026	$2.33	$2.40	$2.29	$2.36	437,400
5/21/2026	$2.29	$2.37	$2.25	$2.32	689,700
5/20/2026	$2.31	$2.35	$2.23	$2.33	3.03M
5/19/2026	$2.31	$2.34	$2.21	$2.28	1.14M
5/15/2026	$2.41	$2.41	$2.32	$2.36	987,904
5/14/2026	$2.50	$2.58	$2.50	$2.52	2.03M
5/13/2026	$2.38	$2.54	$2.38	$2.50	697,200
5/12/2026	$2.30	$2.43	$2.27	$2.43	1.35M
5/11/2026	$2.25	$2.34	$2.22	$2.33	2.30M
5/8/2026	$2.20	$2.26	$2.15	$2.22	1.49M
5/7/2026	$2.25	$2.33	$2.15	$2.17	1.90M
5/6/2026	$2.09	$2.22	$2.08	$2.19	2.10M
5/5/2026	$1.97	$2.03	$1.97	$2.01	730,816
5/4/2026	$1.98	$2.03	$1.93	$1.95	1.06M
5/1/2026	$2.03	$2.07	$1.99	$2.00	696,300
4/30/2026	$2.04	$2.09	$2.02	$2.03	1.17M
4/29/2026	$2.05	$2.07	$1.98	$1.99	1.02M
4/28/2026	$2.13	$2.17	$2.03	$2.08	1.41M
4/27/2026	$2.25	$2.25	$2.16	$2.19	838,136
4/24/2026	$2.32	$2.33	$2.24	$2.25	1.02M
4/23/2026	$2.25	$2.31	$2.21	$2.29	2.23M
4/22/2026	$2.31	$2.34	$2.26	$2.26	535,137
4/21/2026	$2.41	$2.48	$2.25	$2.26	1.63M
4/20/2026	$2.45	$2.49	$2.40	$2.42	2.17M
4/17/2026	$2.54	$2.64	$2.49	$2.51	1.96M
4/16/2026	$2.51	$2.55	$2.49	$2.49	1.32M
4/15/2026	$2.50	$2.58	$2.47	$2.54	2.33M
4/14/2026	$2.52	$2.53	$2.48	$2.52	1.19M
4/13/2026	$2.41	$2.49	$2.37	$2.48	1.41M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

7/10/2026

$2.33

$2.34

$2.26

$2.32

750,822

7/9/2026

$2.30

$2.40

$2.30

$2.37

1.39M

7/8/2026

$2.30

$2.34

$2.16

$2.24

853,700

7/7/2026

$2.50

$2.33

$2.35

796,040

7/6/2026

$2.53

$2.56

$2.43

$2.53

1.15M

7/3/2026

$2.50

$2.55

$2.49

$2.54

426,217

7/2/2026

$2.34

$2.50

$2.34

$2.47

953,600

6/30/2026

$2.30

$2.32

$2.26

377,113

6/29/2026

$2.29

$2.35

$2.21

$2.33

692,100

6/26/2026

$2.22

$2.35

$2.22

$2.31

647,726

6/25/2026

$2.20

$2.25

$2.13

$2.21

1.01M

6/24/2026

$2.17

$2.25

$2.11

$2.18

1.33M

6/23/2026

$2.35

$2.38

$2.27

$2.29

1.75M

6/22/2026

$2.38

$2.47

$2.35

$2.45

427,500

6/19/2026

$2.34

$2.40

$2.30

$2.37

4.63M

6/18/2026

$2.51

$2.59

$2.38

$2.43

1.33M

6/17/2026

$2.59

$2.71

$2.50

$2.51

1.51M

6/16/2026

$2.45

$2.64

$2.44

$2.59

1.39M

6/15/2026

$2.40

$2.49

$2.40

752,237

6/12/2026

$2.23

$2.28

$2.19

$2.25

2.17M

6/11/2026

$2.17

$2.29

$2.14

$2.21

1.96M

6/10/2026

$2.20

$2.28

$2.13

$2.14

1.61M

6/9/2026

$2.42

$2.43

$2.18

$2.29

1.21M

6/8/2026

$2.38

$2.49

$2.33

$2.41

1.13M

6/5/2026

$2.57

$2.60

$2.31

$2.37

2.17M

6/4/2026

$2.60

$2.68

$2.59

$2.65

1.47M

6/3/2026

$2.57

$2.65

$2.53

$2.61

1.31M

6/2/2026

$2.62

$2.68

$2.51

$2.63

1.98M

6/1/2026

$2.52

$2.61

$2.46

$2.59

1.39M

5/29/2026

$2.41

$2.53

$2.40

$2.52

2.79M

5/28/2026

$2.34

$2.48

$2.32

$2.44

581,600

5/27/2026

$2.40

$2.48

$2.37

$2.39

810,933

5/26/2026

$2.41

$2.48

$2.41

$2.45

942,000

5/25/2026

$2.42

$2.48

$2.42

$2.47

209,700

5/22/2026

$2.33

$2.40

$2.29

$2.36

437,400

5/21/2026

$2.29

$2.37

$2.25

$2.32

689,700

5/20/2026

$2.31

$2.35

$2.23

$2.33

3.03M

5/19/2026

$2.31

$2.34

$2.21

$2.28

1.14M

5/15/2026

$2.41

$2.32

$2.36

987,904

5/14/2026

$2.50

$2.58

$2.50

$2.52

2.03M

5/13/2026

$2.38

$2.54

$2.38

$2.50

697,200

5/12/2026

$2.30

$2.43

$2.27

$2.43

1.35M

5/11/2026

$2.25

$2.34

$2.22

$2.33

2.30M

5/8/2026

$2.20

$2.26

$2.15

$2.22

1.49M

5/7/2026

$2.25

$2.33

$2.15

$2.17

1.90M

5/6/2026

$2.09

$2.22

$2.08

$2.19

2.10M

5/5/2026

$1.97

$2.03

$1.97

$2.01

730,816

5/4/2026

$1.98

$2.03

$1.93

$1.95

1.06M

5/1/2026

$2.03

$2.07

$1.99

$2.00

696,300

4/30/2026

$2.04

$2.09

$2.02

$2.03

1.17M

4/29/2026

$2.05

$2.07

$1.98

$1.99

1.02M

4/28/2026

$2.13

$2.17

$2.03

$2.08

1.41M

4/27/2026

$2.25

$2.16

$2.19

838,136

4/24/2026

$2.32

$2.33

$2.24

$2.25

1.02M

4/23/2026

$2.25

$2.31

$2.21

$2.29

2.23M

4/22/2026

$2.31

$2.34

$2.26

535,137

4/21/2026

$2.41

$2.48

$2.25

$2.26

1.63M

4/20/2026

$2.45

$2.49

$2.40

$2.42

2.17M

4/17/2026

$2.54

$2.64

$2.49

$2.51

1.96M

4/16/2026

$2.51

$2.55

$2.49

1.32M

4/15/2026

$2.50

$2.58

$2.47

$2.54

2.33M

4/14/2026

$2.52

$2.53

$2.48

$2.52

1.19M

4/13/2026

$2.41

$2.49

$2.37

$2.48

1.41M