Otter Tail CorporationOTTRNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $89.16 | $89.59 | $87.48 | $88.12 | 232,741 |
| 1/30/2026 | $87.54 | $89.40 | $87.54 | $89.16 | 270,006 |
| 1/29/2026 | $87.00 | $88.44 | $86.99 | $88.16 | 132,900 |
| 1/28/2026 | $87.33 | $88.44 | $86.31 | $86.57 | 161,500 |
| 1/27/2026 | $86.41 | $87.79 | $86.31 | $87.39 | 134,611 |
| 1/26/2026 | $86.86 | $87.74 | $85.98 | $86.41 | 159,215 |
| 1/23/2026 | $88.93 | $89.36 | $85.96 | $86.73 | 174,600 |
| 1/22/2026 | $89.64 | $90.11 | $88.65 | $88.93 | 195,602 |
| 1/21/2026 | $87.99 | $89.69 | $87.93 | $89.64 | 184,500 |
| 1/20/2026 | $87.78 | $88.32 | $86.85 | $87.39 | 140,100 |
| 1/16/2026 | $88.29 | $88.29 | $87.15 | $87.85 | 150,132 |
| 1/15/2026 | $86.67 | $88.47 | $86.48 | $88.29 | 165,611 |
| 1/14/2026 | $85.38 | $86.69 | $84.50 | $86.67 | 159,723 |
| 1/13/2026 | $85.16 | $86.10 | $84.63 | $85.24 | 146,900 |
| 1/12/2026 | $85.50 | $86.86 | $84.73 | $84.90 | 156,519 |
| 1/9/2026 | $84.07 | $85.61 | $83.95 | $85.61 | 299,800 |
| 1/8/2026 | $80.95 | $84.85 | $80.95 | $84.08 | 231,700 |
| 1/7/2026 | $82.20 | $82.20 | $81.01 | $81.35 | 175,400 |
| 1/6/2026 | $81.34 | $82.02 | $80.90 | $81.90 | 155,911 |
| 1/5/2026 | $81.27 | $82.39 | $81.27 | $81.34 | 274,600 |
| 1/2/2026 | $81.30 | $81.74 | $80.50 | $81.45 | 294,900 |
| 12/31/2025 | $82.43 | $82.46 | $80.80 | $80.81 | 180,807 |
| 12/30/2025 | $82.66 | $83.05 | $82.40 | $82.55 | 135,000 |
| 12/29/2025 | $82.59 | $83.00 | $82.16 | $82.64 | 134,500 |
| 12/26/2025 | $82.85 | $82.94 | $82.04 | $82.44 | 96,900 |
| 12/24/2025 | $82.56 | $82.95 | $82.20 | $82.65 | 66,733 |
| 12/23/2025 | $82.68 | $83.29 | $81.91 | $82.66 | 180,327 |
| 12/22/2025 | $81.93 | $83.26 | $81.85 | $82.71 | 253,605 |
| 12/19/2025 | $84.12 | $84.23 | $81.45 | $82.12 | 1.06M |
| 12/18/2025 | $86.10 | $86.37 | $84.42 | $84.43 | 381,516 |
| 12/17/2025 | $84.40 | $86.48 | $83.29 | $86.04 | 440,517 |
| 12/16/2025 | $84.43 | $85.06 | $83.53 | $84.68 | 346,511 |
| 12/15/2025 | $84.12 | $84.82 | $82.96 | $84.37 | 419,500 |
| 12/12/2025 | $83.68 | $84.28 | $82.91 | $84.06 | 186,900 |
| 12/11/2025 | $83.53 | $84.43 | $82.96 | $83.31 | 187,300 |
| 12/10/2025 | $82.37 | $83.65 | $81.64 | $83.32 | 215,802 |
| 12/9/2025 | $82.32 | $83.65 | $82.10 | $82.28 | 232,200 |
| 12/8/2025 | $82.22 | $82.68 | $81.80 | $82.28 | 176,200 |
| 12/5/2025 | $82.53 | $82.53 | $81.19 | $82.13 | 138,123 |
| 12/4/2025 | $82.46 | $82.93 | $81.70 | $82.60 | 126,700 |
| 12/3/2025 | $81.39 | $82.98 | $81.39 | $82.74 | 176,500 |
| 12/2/2025 | $81.50 | $81.60 | $80.92 | $81.39 | 124,508 |
| 12/1/2025 | $81.84 | $82.42 | $80.87 | $81.11 | 220,307 |
| 11/28/2025 | $82.12 | $82.79 | $81.62 | $82.20 | 176,000 |
| 11/26/2025 | $81.57 | $82.78 | $80.71 | $82.11 | 849,326 |
| 11/25/2025 | $80.85 | $82.85 | $80.85 | $81.76 | 206,046 |
| 11/24/2025 | $81.55 | $81.55 | $80.00 | $80.31 | 194,000 |
| 11/21/2025 | $81.02 | $82.56 | $80.65 | $81.63 | 247,600 |
| 11/20/2025 | $82.44 | $82.73 | $80.43 | $80.96 | 156,936 |
| 11/19/2025 | $81.80 | $82.35 | $81.55 | $81.73 | 198,156 |
| 11/18/2025 | $82.06 | $82.36 | $81.50 | $81.95 | 249,938 |
| 11/17/2025 | $82.39 | $83.51 | $81.57 | $81.96 | 199,633 |
| 11/14/2025 | $84.03 | $84.03 | $82.15 | $82.96 | 207,300 |
| 11/13/2025 | $85.63 | $85.98 | $84.93 | $85.01 | 143,100 |
| 11/12/2025 | $85.36 | $86.12 | $85.23 | $85.93 | 270,132 |
| 11/11/2025 | $84.85 | $85.82 | $84.12 | $85.75 | 176,810 |
| 11/10/2025 | $84.51 | $84.73 | $83.48 | $84.70 | 246,042 |
| 11/7/2025 | $84.28 | $85.15 | $83.09 | $84.50 | 251,700 |
| 11/6/2025 | $82.64 | $84.29 | $82.50 | $84.27 | 218,400 |
| 11/5/2025 | $82.03 | $82.83 | $81.20 | $82.60 | 329,007 |
| 11/4/2025 | $77.02 | $82.27 | $74.15 | $82.00 | 539,162 |