PCG(PCG)
PCG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $17.45 | $17.49 | $17.22 | $17.37 | 22.93M |
| 4/15/2026 | $17.45 | $17.50 | $17.18 | $17.39 | 30.89M |
| 4/14/2026 | $17.69 | $17.83 | $17.50 | $17.56 | 26.62M |
| 4/13/2026 | $18.43 | $18.49 | $17.32 | $17.74 | 36.56M |
| 4/10/2026 | $18.56 | $18.75 | $18.51 | $18.54 | 10.85M |
| 4/9/2026 | $18.32 | $18.92 | $18.29 | $18.63 | 17.57M |
| 4/8/2026 | $17.71 | $18.41 | $17.61 | $18.39 | 28.11M |
| 4/7/2026 | $17.57 | $17.67 | $17.41 | $17.62 | 18.67M |
| 4/6/2026 | $17.68 | $17.80 | $17.61 | $17.67 | 13.20M |
| 4/2/2026 | $17.69 | $17.84 | $17.59 | $17.77 | 14.32M |
| 4/1/2026 | $17.54 | $17.80 | $17.44 | $17.75 | 15.62M |
| 3/31/2026 | $17.57 | $17.59 | $17.32 | $17.57 | 28.55M |
| 3/30/2026 | $17.47 | $17.62 | $17.35 | $17.48 | 17.23M |
| 3/27/2026 | $17.37 | $17.53 | $17.10 | $17.17 | 18.51M |
| 3/26/2026 | $17.42 | $17.54 | $17.26 | $17.37 | 18.87M |
| 3/25/2026 | $17.51 | $17.63 | $17.42 | $17.44 | 15.54M |
| 3/24/2026 | $17.27 | $17.60 | $17.19 | $17.34 | 21.58M |
| 3/23/2026 | $17.09 | $17.57 | $17.00 | $17.39 | 40.33M |
| 3/20/2026 | $18.24 | $18.30 | $17.29 | $17.32 | 46.48M |
| 3/19/2026 | $18.12 | $18.34 | $17.99 | $18.19 | 21.38M |
| 3/18/2026 | $18.44 | $18.47 | $18.13 | $18.17 | 31.45M |
| 3/17/2026 | $18.68 | $18.75 | $18.32 | $18.36 | 26.44M |
| 3/16/2026 | $18.39 | $18.54 | $18.23 | $18.45 | 24.28M |
| 3/13/2026 | $18.27 | $18.41 | $18.11 | $18.14 | 19.01M |
| 3/12/2026 | $18.10 | $18.26 | $18.00 | $18.07 | 23.20M |
| 3/11/2026 | $18.15 | $18.38 | $18.08 | $18.14 | 21.47M |
| 3/10/2026 | $18.12 | $18.40 | $17.94 | $18.22 | 18.10M |
| 3/9/2026 | $18.56 | $18.64 | $17.92 | $18.17 | 21.49M |
| 3/6/2026 | $18.05 | $18.21 | $17.93 | $18.18 | 23.31M |
| 3/5/2026 | $18.60 | $18.70 | $17.97 | $18.13 | 38.30M |
| 3/4/2026 | $19.00 | $19.01 | $18.83 | $18.88 | 19.68M |
| 3/3/2026 | $18.79 | $19.12 | $18.52 | $18.92 | 18.53M |
| 3/2/2026 | $18.98 | $19.16 | $18.79 | $19.11 | 18.10M |
| 2/27/2026 | $18.88 | $19.09 | $18.78 | $19.00 | 26.57M |
| 2/26/2026 | $18.72 | $18.88 | $18.60 | $18.88 | 19.46M |
| 2/25/2026 | $18.66 | $18.75 | $18.33 | $18.65 | 13.71M |
| 2/24/2026 | $18.52 | $18.71 | $18.39 | $18.66 | 11.94M |
| 2/23/2026 | $18.45 | $18.56 | $18.35 | $18.48 | 14.15M |
| 2/20/2026 | $18.22 | $18.39 | $18.02 | $18.36 | 17.15M |
| 2/19/2026 | $17.88 | $18.22 | $17.82 | $18.10 | 20.98M |
| 2/18/2026 | $18.04 | $18.07 | $17.67 | $17.88 | 18.46M |
| 2/17/2026 | $18.30 | $18.38 | $17.91 | $18.02 | 25.97M |
| 2/13/2026 | $17.85 | $18.20 | $17.68 | $18.16 | 30.42M |
| 2/12/2026 | $17.24 | $17.89 | $17.10 | $17.56 | 42.93M |
| 2/11/2026 | $16.80 | $17.15 | $16.68 | $17.10 | 23.68M |
| 2/10/2026 | $16.42 | $16.79 | $16.30 | $16.75 | 16.60M |
| 2/9/2026 | $16.29 | $16.37 | $16.07 | $16.35 | 13.49M |
| 2/6/2026 | $16.44 | $16.48 | $16.08 | $16.40 | 15.43M |
| 2/5/2026 | $16.30 | $16.32 | $16.01 | $16.28 | 18.05M |
| 2/4/2026 | $15.47 | $16.24 | $15.46 | $16.23 | 34.11M |
| 2/3/2026 | $15.04 | $15.41 | $15.03 | $15.34 | 22.02M |
| 2/2/2026 | $15.43 | $15.43 | $15.07 | $15.08 | 24.31M |
| 1/30/2026 | $15.22 | $15.42 | $15.09 | $15.42 | 26.57M |
| 1/29/2026 | $15.01 | $15.17 | $14.90 | $15.16 | 29.70M |
| 1/28/2026 | $15.15 | $15.20 | $14.87 | $14.93 | 18.60M |
| 1/27/2026 | $15.14 | $15.31 | $15.06 | $15.17 | 18.95M |
| 1/26/2026 | $14.98 | $15.28 | $14.93 | $15.19 | 18.89M |
| 1/23/2026 | $15.14 | $15.16 | $14.77 | $14.95 | 30.24M |
| 1/22/2026 | $15.24 | $15.38 | $15.00 | $15.10 | 35.53M |
| 1/21/2026 | $15.55 | $15.55 | $15.05 | $15.17 | 25.33M |
| 1/20/2026 | $15.69 | $15.75 | $15.24 | $15.25 | 27.14M |