PD(PD)
PD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $10.51 | $10.54 | $9.98 | $10.24 | 686,124 |
| 7/29/2026 | $10.36 | $10.86 | $10.36 | $10.76 | 1.56M |
| 7/28/2026 | $9.90 | $10.46 | $9.82 | $10.31 | 1.53M |
| 7/27/2026 | $9.36 | $9.93 | $9.29 | $9.76 | 1.16M |
| 7/24/2026 | $8.83 | $9.14 | $8.77 | $9.08 | 1.07M |
| 7/23/2026 | $8.92 | $8.94 | $8.55 | $8.63 | 1.91M |
| 7/22/2026 | $9.37 | $9.40 | $8.81 | $8.82 | 1.89M |
| 7/21/2026 | $9.75 | $9.95 | $9.34 | $9.39 | 1.97M |
| 7/20/2026 | $10.14 | $10.59 | $10.10 | $10.34 | 921,723 |
| 7/17/2026 | $10.45 | $10.74 | $10.28 | $10.30 | 1.29M |
| 7/16/2026 | $10.88 | $10.96 | $10.48 | $10.65 | 1.87M |
| 7/15/2026 | $11.06 | $11.23 | $10.56 | $10.75 | 1.51M |
| 7/14/2026 | $10.11 | $11.29 | $10.08 | $10.99 | 2.33M |
| 7/13/2026 | $10.33 | $11.00 | $10.26 | $10.84 | 1.51M |
| 7/10/2026 | $10.70 | $10.82 | $10.17 | $10.33 | 1.38M |
| 7/9/2026 | $9.79 | $10.50 | $9.57 | $10.46 | 1.97M |
| 7/8/2026 | $9.97 | $10.22 | $9.82 | $10.04 | 1.42M |
| 7/7/2026 | $10.18 | $10.50 | $9.99 | $10.28 | 1.86M |
| 7/6/2026 | $9.86 | $10.11 | $9.69 | $9.95 | 1.60M |
| 7/2/2026 | $9.97 | $10.15 | $9.72 | $9.98 | 1.83M |
| 7/1/2026 | $9.88 | $10.30 | $9.88 | $10.03 | 2.21M |
| 6/30/2026 | $9.16 | $9.67 | $9.11 | $9.65 | 1.86M |
| 6/29/2026 | $9.25 | $9.52 | $9.10 | $9.38 | 1.60M |
| 6/26/2026 | $8.64 | $9.09 | $8.64 | $9.09 | 3.00M |
| 6/25/2026 | $8.68 | $8.87 | $8.53 | $8.56 | 1.38M |
| 6/24/2026 | $8.49 | $8.95 | $8.38 | $8.87 | 1.82M |
| 6/23/2026 | $8.25 | $8.57 | $8.25 | $8.49 | 2.81M |
| 6/22/2026 | $8.45 | $8.80 | $8.14 | $8.24 | 2.45M |
| 6/18/2026 | $8.55 | $8.75 | $8.32 | $8.48 | 4.20M |
| 6/17/2026 | $8.70 | $8.81 | $8.49 | $8.62 | 2.68M |
| 6/16/2026 | $8.98 | $9.35 | $8.80 | $8.82 | 2.45M |
| 6/15/2026 | $9.16 | $9.21 | $8.89 | $8.97 | 2.12M |
| 6/12/2026 | $8.68 | $9.03 | $8.49 | $8.96 | 1.34M |
| 6/11/2026 | $8.59 | $8.85 | $8.44 | $8.77 | 1.69M |
| 6/10/2026 | $8.51 | $8.89 | $8.40 | $8.80 | 1.53M |
| 6/9/2026 | $9.00 | $9.02 | $8.46 | $8.74 | 1.49M |
| 6/8/2026 | $9.16 | $9.23 | $8.91 | $9.04 | 1.79M |
| 6/5/2026 | $9.61 | $9.69 | $9.19 | $9.25 | 1.90M |
| 6/4/2026 | $9.53 | $9.81 | $9.15 | $9.50 | 1.96M |
| 6/3/2026 | $9.94 | $9.96 | $9.05 | $9.30 | 2.58M |
| 6/2/2026 | $10.28 | $10.31 | $9.81 | $10.14 | 2.83M |
| 6/1/2026 | $10.22 | $10.70 | $9.98 | $10.69 | 4.28M |
| 5/29/2026 | $9.33 | $10.02 | $8.69 | $9.95 | 8.87M |
| 5/28/2026 | $7.33 | $7.67 | $7.19 | $7.44 | 2.89M |
| 5/27/2026 | $7.11 | $7.36 | $7.10 | $7.19 | 1.18M |
| 5/26/2026 | $7.09 | $7.32 | $7.00 | $7.19 | 1.18M |
| 5/22/2026 | $7.10 | $7.38 | $7.06 | $7.20 | 1.30M |
| 5/21/2026 | $6.92 | $7.08 | $6.81 | $7.05 | 1.63M |
| 5/20/2026 | $6.77 | $7.17 | $6.60 | $7.16 | 1.56M |
| 5/19/2026 | $7.17 | $7.26 | $6.77 | $6.89 | 1.61M |
| 5/18/2026 | $6.68 | $7.09 | $6.68 | $6.95 | 1.88M |
| 5/15/2026 | $6.80 | $6.92 | $6.70 | $6.77 | 1.55M |
| 5/14/2026 | $6.66 | $6.90 | $6.56 | $6.73 | 1.65M |
| 5/13/2026 | $6.69 | $6.76 | $6.41 | $6.67 | 2.19M |
| 5/12/2026 | $6.67 | $6.93 | $6.65 | $6.75 | 2.14M |
| 5/11/2026 | $7.18 | $7.37 | $6.82 | $6.90 | 1.67M |
| 5/8/2026 | $7.18 | $7.38 | $7.01 | $7.29 | 1.91M |
| 5/7/2026 | $7.04 | $7.76 | $7.04 | $7.41 | 2.56M |
| 5/6/2026 | $7.15 | $7.15 | $6.82 | $6.85 | 1.48M |
| 5/5/2026 | $7.37 | $7.43 | $7.16 | $7.21 | 1.36M |
| 5/4/2026 | $7.36 | $7.56 | $7.23 | $7.42 | 2.13M |
| 5/1/2026 | $6.88 | $7.43 | $6.85 | $7.35 | 2.40M |