PD(PD)
PD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.77 | $7.17 | $6.60 | $7.16 | 1.56M |
| 5/19/2026 | $7.17 | $7.26 | $6.77 | $6.89 | 1.61M |
| 5/18/2026 | $6.68 | $7.09 | $6.68 | $6.95 | 1.88M |
| 5/15/2026 | $6.80 | $6.92 | $6.70 | $6.77 | 1.55M |
| 5/14/2026 | $6.66 | $6.90 | $6.56 | $6.73 | 1.65M |
| 5/13/2026 | $6.69 | $6.76 | $6.41 | $6.67 | 2.19M |
| 5/12/2026 | $6.67 | $6.93 | $6.65 | $6.75 | 2.14M |
| 5/11/2026 | $7.18 | $7.37 | $6.82 | $6.90 | 1.67M |
| 5/8/2026 | $7.18 | $7.38 | $7.01 | $7.29 | 1.91M |
| 5/7/2026 | $7.04 | $7.76 | $7.04 | $7.41 | 2.56M |
| 5/6/2026 | $7.15 | $7.15 | $6.82 | $6.85 | 1.48M |
| 5/5/2026 | $7.37 | $7.43 | $7.16 | $7.21 | 1.36M |
| 5/4/2026 | $7.36 | $7.56 | $7.23 | $7.42 | 2.13M |
| 5/1/2026 | $6.88 | $7.43 | $6.85 | $7.35 | 2.40M |
| 4/30/2026 | $6.51 | $6.67 | $6.38 | $6.65 | 1.42M |
| 4/29/2026 | $6.62 | $6.67 | $6.48 | $6.65 | 1.12M |
| 4/28/2026 | $6.77 | $7.14 | $6.69 | $6.72 | 1.96M |
| 4/27/2026 | $6.92 | $7.09 | $6.66 | $6.74 | 2.91M |
| 4/24/2026 | $6.19 | $7.14 | $6.19 | $7.13 | 5.92M |
| 4/23/2026 | $6.45 | $6.52 | $6.12 | $6.16 | 1.50M |
| 4/22/2026 | $6.58 | $6.72 | $6.51 | $6.71 | 1.45M |
| 4/21/2026 | $6.52 | $6.92 | $6.45 | $6.56 | 1.95M |
| 4/20/2026 | $6.30 | $6.56 | $6.25 | $6.52 | 1.95M |
| 4/17/2026 | $6.56 | $6.60 | $6.29 | $6.32 | 2.09M |
| 4/16/2026 | $6.46 | $6.56 | $6.32 | $6.41 | 2.45M |
| 4/15/2026 | $5.97 | $6.33 | $5.90 | $6.32 | 3.02M |
| 4/14/2026 | $6.12 | $6.26 | $5.76 | $5.82 | 6.79M |
| 4/13/2026 | $5.76 | $6.08 | $5.71 | $6.06 | 2.27M |
| 4/10/2026 | $6.10 | $6.16 | $5.70 | $5.73 | 2.43M |
| 4/9/2026 | $6.12 | $6.18 | $5.82 | $6.07 | 3.41M |
| 4/8/2026 | $6.66 | $6.70 | $6.17 | $6.24 | 2.48M |
| 4/7/2026 | $6.58 | $6.68 | $6.38 | $6.42 | 2.38M |
| 4/6/2026 | $6.40 | $6.64 | $6.36 | $6.59 | 1.79M |
| 4/2/2026 | $6.26 | $6.43 | $6.14 | $6.40 | 1.86M |
| 4/1/2026 | $6.24 | $6.37 | $6.05 | $6.32 | 2.19M |
| 3/31/2026 | $6.19 | $6.34 | $6.09 | $6.21 | 2.21M |
| 3/30/2026 | $6.02 | $6.30 | $6.02 | $6.15 | 1.90M |
| 3/27/2026 | $6.21 | $6.25 | $5.92 | $6.01 | 2.51M |
| 3/26/2026 | $6.27 | $6.52 | $6.23 | $6.31 | 2.37M |
| 3/25/2026 | $6.63 | $6.70 | $6.18 | $6.33 | 2.40M |
| 3/24/2026 | $7.00 | $7.01 | $6.47 | $6.49 | 3.69M |
| 3/23/2026 | $6.92 | $7.11 | $6.76 | $7.09 | 2.67M |
| 3/20/2026 | $6.83 | $6.95 | $6.72 | $6.92 | 3.71M |
| 3/19/2026 | $6.95 | $7.19 | $6.76 | $6.90 | 3.51M |
| 3/18/2026 | $6.78 | $7.02 | $6.78 | $6.97 | 3.61M |
| 3/17/2026 | $6.93 | $7.23 | $6.88 | $6.90 | 2.75M |
| 3/16/2026 | $7.11 | $7.33 | $6.91 | $6.94 | 4.53M |
| 3/13/2026 | $6.15 | $7.40 | $6.15 | $7.07 | 6.14M |
| 3/12/2026 | $7.35 | $7.70 | $7.20 | $7.27 | 4.74M |
| 3/11/2026 | $7.75 | $7.83 | $7.28 | $7.37 | 2.90M |
| 3/10/2026 | $7.81 | $7.86 | $7.42 | $7.63 | 2.50M |
| 3/9/2026 | $7.81 | $7.99 | $7.64 | $7.88 | 2.97M |
| 3/6/2026 | $7.73 | $8.06 | $7.48 | $7.98 | 3.01M |
| 3/5/2026 | $7.64 | $7.92 | $7.64 | $7.76 | 4.08M |
| 3/4/2026 | $7.40 | $7.71 | $7.37 | $7.62 | 2.56M |
| 3/3/2026 | $6.99 | $7.59 | $6.91 | $7.39 | 3.80M |
| 3/2/2026 | $6.93 | $7.17 | $6.92 | $7.15 | 3.52M |
| 2/27/2026 | $6.89 | $7.07 | $6.74 | $7.06 | 3.38M |
| 2/26/2026 | $6.86 | $7.29 | $6.80 | $7.08 | 4.15M |
| 2/25/2026 | $6.42 | $6.78 | $6.32 | $6.74 | 6.46M |
| 2/24/2026 | $6.24 | $6.52 | $6.20 | $6.39 | 4.49M |
| 2/23/2026 | $6.41 | $6.51 | $6.18 | $6.25 | 3.77M |
| 2/20/2026 | $6.69 | $7.10 | $6.53 | $6.57 | 4.95M |
| 2/19/2026 | $6.81 | $6.97 | $6.68 | $6.69 | 3.01M |