PDFS(PDFS)
PDFS
$41.79—Stale · unknown old
NASDAQ • Last print unknown ago
$41.79—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/1/2026 | $43.46 | $43.73 | $41.46 | $41.79 | 558,906 |
| 8/31/2026 | $44.88 | $45.76 | $44.11 | $44.48 | 989,838 |
| 8/28/2026 | $45.79 | $46.17 | $43.90 | $44.81 | 1.36M |
| 8/27/2026 | $46.19 | $46.58 | $44.81 | $46.15 | 690,153 |
| 8/26/2026 | $44.30 | $45.03 | $43.44 | $44.93 | 861,540 |
| 8/25/2026 | $45.33 | $45.40 | $43.73 | $44.28 | 442,700 |
| 8/24/2026 | $44.48 | $44.75 | $43.00 | $44.06 | 425,726 |
| 8/21/2026 | $44.85 | $46.06 | $43.57 | $45.65 | 953,660 |
| 8/20/2026 | $44.97 | $45.75 | $43.15 | $44.81 | 490,430 |
| 8/19/2026 | $48.01 | $48.01 | $44.61 | $45.22 | 343,200 |
| 8/18/2026 | $50.92 | $51.78 | $46.60 | $47.93 | 725,100 |
| 8/17/2026 | $51.66 | $53.43 | $51.66 | $52.80 | 495,400 |
| 8/14/2026 | $49.92 | $51.16 | $49.67 | $50.90 | 312,043 |
| 8/13/2026 | $51.22 | $51.69 | $49.67 | $50.35 | 426,322 |
| 8/12/2026 | $51.73 | $52.47 | $50.44 | $51.77 | 619,302 |
| 8/11/2026 | $50.18 | $51.11 | $48.71 | $49.15 | 541,800 |
| 8/10/2026 | $50.54 | $51.08 | $47.47 | $47.63 | 520,900 |
| 8/7/2026 | $46.98 | $51.44 | $46.76 | $49.45 | 462,201 |
| 8/6/2026 | $48.72 | $50.76 | $45.65 | $45.90 | 824,900 |
| 8/5/2026 | $50.32 | $51.54 | $49.08 | $49.46 | 332,100 |
| 8/4/2026 | $49.86 | $52.08 | $49.63 | $51.17 | 636,900 |
| 8/3/2026 | $44.61 | $48.49 | $44.28 | $48.00 | 355,700 |
| 7/31/2026 | $48.27 | $49.08 | $45.81 | $46.09 | 693,500 |
| 7/30/2026 | $44.25 | $46.32 | $43.67 | $46.15 | 583,625 |
| 7/29/2026 | $43.97 | $45.38 | $40.99 | $41.17 | 611,276 |
| 7/28/2026 | $44.79 | $45.38 | $42.32 | $44.59 | 729,993 |
| 7/27/2026 | $51.84 | $51.90 | $46.20 | $47.72 | 718,313 |
| 7/24/2026 | $52.35 | $53.26 | $50.11 | $50.98 | 378,300 |
| 7/23/2026 | $52.44 | $54.58 | $51.77 | $52.35 | 331,700 |
| 7/22/2026 | $52.80 | $54.88 | $52.80 | $53.42 | 451,600 |
| 7/21/2026 | $51.77 | $54.67 | $50.48 | $54.52 | 439,400 |
| 7/20/2026 | $51.91 | $52.40 | $48.61 | $48.88 | 461,800 |
| 7/17/2026 | $48.94 | $52.16 | $48.39 | $51.14 | 327,797 |
| 7/16/2026 | $51.63 | $53.53 | $50.57 | $51.93 | 518,041 |
| 7/15/2026 | $55.12 | $55.13 | $50.15 | $53.43 | 438,000 |
| 7/14/2026 | $54.61 | $55.01 | $53.21 | $54.22 | 277,524 |
| 7/13/2026 | $53.37 | $54.35 | $52.23 | $52.79 | 396,700 |
| 7/10/2026 | $54.74 | $56.19 | $54.28 | $55.52 | 272,603 |
| 7/9/2026 | $56.09 | $57.20 | $55.39 | $55.93 | 628,134 |
| 7/8/2026 | $51.55 | $53.76 | $51.38 | $52.42 | 755,162 |
| 7/7/2026 | $53.81 | $53.94 | $49.92 | $51.63 | 938,000 |
| 7/6/2026 | $59.27 | $60.88 | $56.06 | $56.75 | 835,545 |
| 7/2/2026 | $66.64 | $66.64 | $56.96 | $59.18 | 1.38M |
| 7/1/2026 | $68.40 | $69.28 | $65.99 | $66.88 | 811,100 |
| 6/30/2026 | $66.24 | $71.69 | $66.20 | $70.79 | 1.16M |
| 6/29/2026 | $63.02 | $66.59 | $60.81 | $65.92 | 672,597 |
| 6/26/2026 | $65.72 | $66.36 | $61.65 | $63.01 | 1.60M |
| 6/25/2026 | $66.18 | $68.76 | $64.83 | $68.67 | 894,513 |
| 6/24/2026 | $61.31 | $63.64 | $60.16 | $63.56 | 884,261 |
| 6/23/2026 | $60.21 | $63.00 | $59.76 | $60.54 | 502,824 |
| 6/22/2026 | $66.52 | $68.16 | $63.78 | $64.95 | 497,049 |
| 6/18/2026 | $63.93 | $66.25 | $63.52 | $65.36 | 1.07M |
| 6/17/2026 | $63.18 | $63.64 | $60.80 | $61.07 | 575,800 |
| 6/16/2026 | $65.09 | $66.13 | $61.32 | $61.50 | 566,313 |
| 6/15/2026 | $66.95 | $66.97 | $64.44 | $65.09 | 719,730 |
| 6/12/2026 | $63.71 | $65.50 | $62.92 | $64.14 | 529,232 |
| 6/11/2026 | $60.00 | $64.28 | $59.06 | $63.85 | 1.03M |
| 6/10/2026 | $57.74 | $60.22 | $56.71 | $57.60 | 947,112 |
| 6/9/2026 | $57.92 | $60.87 | $54.78 | $58.74 | 1.50M |
| 6/8/2026 | $53.50 | $56.54 | $52.32 | $56.30 | 998,200 |
| 6/5/2026 | $54.25 | $54.71 | $50.97 | $51.45 | 611,040 |
| 6/4/2026 | $52.95 | $58.14 | $52.60 | $56.39 | 700,400 |