PDFS(PDFS)
PDFS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $43.04 | $44.89 | $42.86 | $44.78 | 660,084 |
| 5/19/2026 | $42.50 | $43.46 | $41.04 | $42.57 | 602,800 |
| 5/18/2026 | $44.77 | $44.78 | $42.40 | $43.64 | 900,920 |
| 5/15/2026 | $44.67 | $45.52 | $43.89 | $44.70 | 2.41M |
| 5/14/2026 | $46.98 | $47.32 | $44.58 | $46.05 | 5.41M |
| 5/13/2026 | $52.00 | $53.33 | $50.95 | $51.57 | 595,600 |
| 5/12/2026 | $52.84 | $53.43 | $50.01 | $50.95 | 946,422 |
| 5/11/2026 | $51.99 | $56.46 | $51.97 | $55.09 | 1.05M |
| 5/8/2026 | $46.14 | $52.28 | $42.72 | $51.63 | 919,241 |
| 5/7/2026 | $48.50 | $49.10 | $46.33 | $47.70 | 974,600 |
| 5/6/2026 | $47.65 | $48.16 | $45.73 | $48.09 | 420,179 |
| 5/5/2026 | $45.71 | $46.50 | $45.09 | $46.35 | 252,431 |
| 5/4/2026 | $44.99 | $45.82 | $43.56 | $44.40 | 361,626 |
| 5/1/2026 | $43.00 | $44.94 | $42.33 | $44.55 | 521,907 |
| 4/30/2026 | $39.86 | $43.00 | $39.77 | $42.85 | 438,805 |
| 4/29/2026 | $40.10 | $40.27 | $38.83 | $40.00 | 402,997 |
| 4/28/2026 | $39.91 | $40.55 | $37.67 | $40.10 | 662,100 |
| 4/27/2026 | $47.35 | $47.35 | $40.71 | $41.34 | 961,800 |
| 4/24/2026 | $50.12 | $50.45 | $44.50 | $46.49 | 1.35M |
| 4/23/2026 | $43.83 | $44.50 | $42.84 | $43.86 | 298,810 |
| 4/22/2026 | $44.28 | $44.28 | $42.79 | $43.78 | 251,774 |
| 4/21/2026 | $43.83 | $44.47 | $43.30 | $43.61 | 315,900 |
| 4/20/2026 | $44.40 | $45.30 | $43.41 | $43.54 | 386,100 |
| 4/17/2026 | $43.05 | $44.15 | $42.51 | $43.97 | 530,488 |
| 4/16/2026 | $41.88 | $42.55 | $41.08 | $41.82 | 850,954 |
| 4/15/2026 | $41.11 | $41.94 | $40.33 | $41.88 | 492,814 |
| 4/14/2026 | $41.51 | $42.38 | $40.86 | $41.33 | 333,446 |
| 4/13/2026 | $38.74 | $41.03 | $38.74 | $40.66 | 386,039 |
| 4/10/2026 | $38.40 | $39.07 | $38.10 | $38.83 | 245,116 |
| 4/9/2026 | $36.75 | $38.01 | $36.63 | $37.91 | 290,806 |
| 4/8/2026 | $36.40 | $37.75 | $36.40 | $36.95 | 659,662 |
| 4/7/2026 | $33.97 | $34.50 | $33.42 | $34.40 | 249,509 |
| 4/6/2026 | $35.02 | $35.07 | $34.06 | $34.07 | 180,619 |
| 4/2/2026 | $32.20 | $34.76 | $31.93 | $34.71 | 338,012 |
| 4/1/2026 | $33.45 | $34.53 | $32.89 | $33.40 | 286,342 |
| 3/31/2026 | $31.50 | $32.82 | $31.33 | $32.71 | 281,926 |
| 3/30/2026 | $33.73 | $33.77 | $30.70 | $30.88 | 311,300 |
| 3/27/2026 | $33.90 | $35.25 | $33.22 | $33.46 | 917,123 |
| 3/26/2026 | $34.24 | $34.87 | $33.66 | $34.42 | 612,218 |
| 3/25/2026 | $35.19 | $35.34 | $34.08 | $34.87 | 284,709 |
| 3/24/2026 | $33.47 | $35.00 | $33.47 | $34.53 | 223,546 |
| 3/23/2026 | $33.48 | $34.93 | $33.32 | $33.92 | 302,900 |
| 3/20/2026 | $34.06 | $34.45 | $32.08 | $32.76 | 518,800 |
| 3/19/2026 | $32.67 | $34.47 | $32.22 | $33.98 | 315,400 |
| 3/18/2026 | $33.20 | $34.17 | $32.97 | $33.54 | 297,317 |
| 3/17/2026 | $33.21 | $33.84 | $32.80 | $33.14 | 216,600 |
| 3/16/2026 | $32.16 | $33.45 | $32.16 | $33.01 | 237,037 |
| 3/13/2026 | $32.33 | $32.95 | $31.31 | $31.77 | 252,000 |
| 3/12/2026 | $32.70 | $33.50 | $31.85 | $31.97 | 268,122 |
| 3/11/2026 | $33.25 | $34.17 | $33.12 | $33.44 | 207,347 |
| 3/10/2026 | $32.49 | $33.81 | $32.49 | $33.25 | 324,300 |
| 3/9/2026 | $30.30 | $32.79 | $30.09 | $32.55 | 298,746 |
| 3/6/2026 | $30.92 | $33.12 | $30.92 | $31.28 | 526,447 |
| 3/5/2026 | $32.54 | $33.18 | $31.70 | $32.47 | 264,700 |
| 3/4/2026 | $33.10 | $33.52 | $32.76 | $33.10 | 182,700 |
| 3/3/2026 | $32.53 | $32.88 | $31.62 | $32.75 | 316,900 |
| 3/2/2026 | $33.00 | $34.38 | $33.00 | $34.00 | 269,441 |
| 2/27/2026 | $33.07 | $34.37 | $32.66 | $33.78 | 462,849 |
| 2/26/2026 | $34.67 | $34.67 | $32.86 | $33.95 | 278,400 |
| 2/25/2026 | $33.85 | $34.81 | $33.25 | $34.67 | 207,206 |
| 2/24/2026 | $31.82 | $33.71 | $31.42 | $33.18 | 229,842 |
| 2/23/2026 | $32.07 | $32.19 | $30.93 | $31.60 | 292,138 |
| 2/20/2026 | $32.20 | $33.17 | $32.15 | $32.43 | 247,707 |