PFMS.TO(PFMS.TO)
PFMS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $16.24 | $16.24 | $16.24 | $16.24 | 9,400 |
| 7/21/2026 | $16.24 | $16.24 | $16.24 | $16.24 | 9,400 |
| 7/20/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 210 |
| 7/17/2026 | $16.12 | $16.12 | $16.12 | $16.12 | 210 |
| 7/16/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 81 |
| 7/15/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 7/14/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 9 |
| 7/13/2026 | $16.05 | $16.15 | $16.01 | $16.15 | 10,900 |
| 7/10/2026 | $16.00 | $16.16 | $16.00 | $16.16 | 800 |
| 7/9/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 1,600 |
| 7/8/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 1,600 |
| 7/7/2026 | $16.02 | $16.02 | $16.02 | $16.02 | 28 |
| 7/6/2026 | $15.83 | $16.00 | $15.83 | $16.00 | 663 |
| 7/3/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 30 |
| 7/2/2026 | $15.95 | $15.95 | $15.95 | $15.95 | 29 |
| 6/30/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 595 |
| 6/29/2026 | $15.94 | $15.94 | $15.94 | $15.94 | 516 |
| 6/26/2026 | $15.91 | $15.91 | $15.91 | $15.91 | 9,401 |
| 6/25/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 9,401 |
| 6/24/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 6/23/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 63 |
| 6/22/2026 | $16.16 | $16.17 | $16.16 | $16.17 | 1,550 |
| 6/19/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 22 |
| 6/18/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 6/17/2026 | $16.19 | $16.19 | $16.19 | $16.19 | - |
| 6/16/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 385 |
| 6/15/2026 | $16.11 | $16.22 | $16.11 | $16.22 | 385 |
| 6/12/2026 | $16.06 | $16.06 | $16.06 | $16.06 | 8,293 |
| 6/11/2026 | $16.06 | $16.06 | $16.06 | $16.06 | 8,293 |
| 6/10/2026 | $15.99 | $15.99 | $15.99 | $15.99 | - |
| 6/9/2026 | $15.98 | $15.99 | $15.98 | $15.99 | 2,806 |
| 6/8/2026 | $16.13 | $16.13 | $16.05 | $16.05 | 1,213 |
| 6/5/2026 | $16.22 | $16.22 | $16.20 | $16.20 | 10,800 |
| 6/4/2026 | $16.29 | $16.29 | $16.29 | $16.29 | 871 |
| 6/3/2026 | $16.29 | $16.29 | $16.29 | $16.29 | 21 |
| 6/2/2026 | $16.29 | $16.29 | $16.29 | $16.29 | 232 |
| 6/1/2026 | $16.18 | $16.18 | $16.13 | $16.13 | 2,400 |
| 5/29/2026 | $16.17 | $16.17 | $16.17 | $16.17 | 700 |
| 5/28/2026 | $16.11 | $16.11 | $16.11 | $16.11 | 700 |
| 5/27/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 179 |
| 5/26/2026 | $16.19 | $16.19 | $16.19 | $16.19 | 179 |
| 5/25/2026 | $16.09 | $16.09 | $16.09 | $16.09 | - |
| 5/22/2026 | $16.09 | $16.09 | $16.09 | $16.09 | 21 |
| 5/21/2026 | $16.04 | $16.16 | $16.04 | $16.16 | 248 |
| 5/20/2026 | $16.13 | $16.13 | $16.13 | $16.13 | 1,982 |
| 5/19/2026 | $16.16 | $16.16 | $16.14 | $16.14 | 1,359 |
| 5/15/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 2,600 |
| 5/14/2026 | $16.17 | $16.17 | $16.17 | $16.17 | 6,000 |
| 5/13/2026 | $16.34 | $16.36 | $16.34 | $16.36 | 1,100 |
| 5/12/2026 | $16.29 | $16.34 | $16.29 | $16.34 | 5,129 |
| 5/11/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 14 |
| 5/8/2026 | $16.22 | $16.22 | $16.22 | $16.22 | - |
| 5/7/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 1,098 |
| 5/6/2026 | $16.22 | $16.22 | $16.22 | $16.22 | 1,098 |
| 5/5/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 5/4/2026 | $16.17 | $16.19 | $16.15 | $16.18 | 3,113 |
| 5/1/2026 | $16.18 | $16.18 | $16.18 | $16.18 | 623 |
| 4/30/2026 | $15.55 | $16.04 | $15.55 | $16.04 | 4,100 |
| 4/29/2026 | $16.06 | $16.06 | $16.04 | $16.04 | 2,700 |
| 4/28/2026 | $16.08 | $16.08 | $16.08 | $16.08 | - |
| 4/27/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 60 |
| 4/24/2026 | $16.08 | $16.08 | $16.08 | $16.08 | 600 |