PGX(PGX)
PGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $10.00 | $10.02 | $9.93 | $9.98 | 11.81M |
| 10/13/2026 | $9.97 | $10.07 | $9.95 | $10.04 | 10.98M |
| 10/12/2026 | $10.00 | $10.02 | $9.94 | $9.95 | 6.51M |
| 10/9/2026 | $10.02 | $10.04 | $9.98 | $10.01 | 5.04M |
| 10/8/2026 | $9.97 | $10.04 | $9.95 | $10.03 | 5.99M |
| 10/7/2026 | $10.00 | $10.04 | $9.95 | $9.97 | 6.97M |
| 10/6/2026 | $10.07 | $10.12 | $10.05 | $10.06 | 6.67M |
| 10/5/2026 | $10.14 | $10.14 | $10.04 | $10.07 | 5.53M |
| 10/2/2026 | $10.18 | $10.24 | $10.12 | $10.14 | 6.52M |
| 10/1/2026 | $10.08 | $10.17 | $10.02 | $10.16 | 8.02M |
| 9/30/2026 | $10.14 | $10.14 | $10.04 | $10.07 | 6.22M |
| 9/29/2026 | $10.14 | $10.18 | $10.08 | $10.11 | 11.18M |
| 9/28/2026 | $10.17 | $10.22 | $10.14 | $10.17 | 4.52M |
| 9/25/2026 | $10.27 | $10.27 | $10.19 | $10.23 | 8.47M |
| 9/24/2026 | $10.26 | $10.29 | $10.23 | $10.24 | 6.19M |
| 9/23/2026 | $10.35 | $10.35 | $10.24 | $10.30 | 10.20M |
| 9/22/2026 | $10.38 | $10.42 | $10.34 | $10.35 | 5.85M |
| 9/21/2026 | $10.40 | $10.43 | $10.37 | $10.39 | 7.25M |
| 9/18/2026 | $10.47 | $10.47 | $10.43 | $10.45 | 2.69M |
| 9/17/2026 | $10.47 | $10.49 | $10.44 | $10.47 | 4.91M |
| 9/16/2026 | $10.41 | $10.49 | $10.37 | $10.44 | 10.19M |
| 9/15/2026 | $10.38 | $10.39 | $10.31 | $10.39 | 27.09M |
| 9/14/2026 | $10.40 | $10.43 | $10.38 | $10.38 | 6.57M |
| 9/11/2026 | $10.43 | $10.45 | $10.41 | $10.43 | 4.24M |
| 9/10/2026 | $10.42 | $10.42 | $10.37 | $10.41 | 5.88M |
| 9/9/2026 | $10.48 | $10.51 | $10.44 | $10.46 | 4.58M |
| 9/8/2026 | $10.48 | $10.54 | $10.48 | $10.49 | 4.01M |
| 9/4/2026 | $10.52 | $10.53 | $10.49 | $10.49 | 3.71M |
| 9/3/2026 | $10.53 | $10.57 | $10.51 | $10.52 | 3.33M |
| 9/2/2026 | $10.52 | $10.54 | $10.50 | $10.53 | 4.45M |
| 9/1/2026 | $10.55 | $10.59 | $10.51 | $10.52 | 3.98M |
| 8/31/2026 | $10.60 | $10.61 | $10.53 | $10.57 | 8.50M |
| 8/28/2026 | $10.65 | $10.66 | $10.60 | $10.60 | 2.69M |
| 8/27/2026 | $10.63 | $10.64 | $10.62 | $10.64 | 1.93M |
| 8/26/2026 | $10.65 | $10.65 | $10.61 | $10.61 | 2.77M |
| 8/25/2026 | $10.62 | $10.65 | $10.61 | $10.64 | 3.53M |
| 8/24/2026 | $10.55 | $10.61 | $10.54 | $10.61 | 5.26M |
| 8/21/2026 | $10.65 | $10.65 | $10.60 | $10.60 | 5.19M |
| 8/20/2026 | $10.64 | $10.65 | $10.61 | $10.63 | 3.43M |
| 8/19/2026 | $10.63 | $10.66 | $10.62 | $10.66 | 9.64M |
| 8/18/2026 | $10.61 | $10.62 | $10.58 | $10.58 | 5.48M |
| 8/17/2026 | $10.68 | $10.69 | $10.62 | $10.63 | 2.63M |
| 8/14/2026 | $10.66 | $10.69 | $10.66 | $10.68 | 3.41M |
| 8/13/2026 | $10.66 | $10.72 | $10.66 | $10.70 | 6.31M |
| 8/12/2026 | $10.66 | $10.69 | $10.66 | $10.67 | 2.02M |
| 8/11/2026 | $10.67 | $10.68 | $10.65 | $10.67 | 2.82M |
| 8/10/2026 | $10.70 | $10.71 | $10.65 | $10.65 | 3.38M |
| 8/7/2026 | $10.70 | $10.72 | $10.69 | $10.72 | 2.09M |
| 8/6/2026 | $10.73 | $10.74 | $10.68 | $10.69 | 2.65M |
| 8/5/2026 | $10.77 | $10.77 | $10.74 | $10.74 | 2.35M |
| 8/4/2026 | $10.76 | $10.78 | $10.76 | $10.77 | 1.83M |
| 8/3/2026 | $10.74 | $10.78 | $10.74 | $10.75 | 2.32M |
| 7/31/2026 | $10.73 | $10.76 | $10.71 | $10.73 | 2.90M |
| 7/30/2026 | $10.68 | $10.75 | $10.68 | $10.74 | 2.71M |
| 7/29/2026 | $10.69 | $10.73 | $10.68 | $10.68 | 3.61M |
| 7/28/2026 | $10.71 | $10.76 | $10.70 | $10.73 | 1.80M |
| 7/27/2026 | $10.72 | $10.74 | $10.70 | $10.72 | 3.48M |
| 7/24/2026 | $10.73 | $10.73 | $10.70 | $10.71 | 2.57M |
| 7/23/2026 | $10.74 | $10.75 | $10.68 | $10.71 | 3.62M |
| 7/22/2026 | $10.78 | $10.79 | $10.75 | $10.76 | 3.08M |
| 7/21/2026 | $10.81 | $10.82 | $10.78 | $10.79 | 2.29M |
| 7/20/2026 | $10.80 | $10.83 | $10.80 | $10.81 | 4.66M |
| 7/17/2026 | $10.84 | $10.87 | $10.84 | $10.86 | 1.56M |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
