PINV.TO(PINV.TO)
PINV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $31.44 | $31.56 | $31.33 | $31.56 | 7,627 |
| 7/16/2026 | $33.48 | $33.48 | $33.48 | $33.48 | 34 |
| 7/15/2026 | $34.31 | $34.31 | $34.31 | $34.31 | - |
| 7/14/2026 | $33.68 | $33.68 | $33.68 | $33.68 | - |
| 7/13/2026 | $35.11 | $35.11 | $35.11 | $35.11 | 600 |
| 7/10/2026 | $34.91 | $34.91 | $34.91 | $34.91 | 600 |
| 7/9/2026 | $34.15 | $34.15 | $34.15 | $34.15 | - |
| 7/8/2026 | $33.78 | $34.08 | $33.78 | $34.08 | 7,600 |
| 7/7/2026 | $34.15 | $34.15 | $34.15 | $34.15 | 200 |
| 7/6/2026 | $35.19 | $35.32 | $35.17 | $35.32 | 2,102 |
| 7/3/2026 | $34.74 | $34.89 | $34.74 | $34.89 | 2,000 |
| 7/2/2026 | $39.82 | $39.82 | $39.82 | $39.82 | 2 |
| 6/30/2026 | $39.65 | $39.65 | $39.65 | $39.65 | 100 |
| 6/29/2026 | $36.71 | $36.71 | $36.71 | $36.71 | - |
| 6/26/2026 | $36.82 | $36.91 | $36.44 | $36.91 | 18,100 |
| 6/25/2026 | $38.67 | $38.70 | $38.60 | $38.60 | 3,500 |
| 6/24/2026 | $37.38 | $37.38 | $37.38 | $37.38 | 608 |
| 6/23/2026 | $41.73 | $41.73 | $41.73 | $41.73 | - |
| 6/22/2026 | $40.78 | $40.78 | $40.78 | $40.78 | 2 |
| 6/19/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 6/18/2026 | $40.96 | $43.30 | $40.95 | $41.08 | 9,200 |
| 6/17/2026 | $40.03 | $40.05 | $39.58 | $39.58 | 3,900 |
| 6/16/2026 | $40.22 | $40.22 | $40.22 | $40.22 | 18 |
| 6/15/2026 | $38.13 | $38.13 | $38.13 | $38.13 | - |
| 6/12/2026 | $38.25 | $38.25 | $38.02 | $38.13 | 7,642 |
| 6/11/2026 | $36.66 | $36.66 | $36.66 | $36.66 | 100 |
| 6/10/2026 | $35.11 | $35.11 | $35.11 | $35.11 | 600 |
| 6/9/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 6/8/2026 | $36.68 | $36.68 | $36.68 | $36.68 | 200 |
| 6/5/2026 | $36.58 | $36.58 | $36.50 | $36.50 | 6,711 |
| 6/4/2026 | $39.33 | $39.35 | $39.33 | $39.35 | 1,901 |
| 6/3/2026 | $39.94 | $39.94 | $39.34 | $39.34 | 2,802 |
| 6/2/2026 | $37.98 | $39.37 | $37.76 | $39.35 | 7,000 |
| 6/1/2026 | $36.45 | $36.45 | $36.45 | $36.45 | - |
| 5/29/2026 | $36.08 | $36.23 | $36.00 | $36.00 | 9,500 |
| 5/28/2026 | $36.85 | $36.85 | $36.85 | $36.85 | 300 |
| 5/27/2026 | $36.98 | $36.98 | $36.76 | $36.78 | 4,601 |
| 5/26/2026 | $36.10 | $36.10 | $36.10 | $36.10 | - |
| 5/25/2026 | $35.50 | $35.50 | $35.50 | $35.50 | - |
| 5/22/2026 | $34.81 | $34.81 | $34.81 | $34.81 | 10 |
| 5/21/2026 | $34.84 | $34.87 | $34.84 | $34.87 | 6,310 |
| 5/20/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 5/19/2026 | $32.80 | $32.80 | $32.74 | $32.75 | 3,600 |
| 5/15/2026 | $36.30 | $36.30 | $36.30 | $36.30 | 4,261 |
| 5/14/2026 | $36.40 | $36.60 | $36.39 | $36.39 | 4,300 |
| 5/13/2026 | $34.75 | $34.75 | $34.75 | $34.75 | 50 |
| 5/12/2026 | $34.17 | $34.75 | $34.17 | $34.75 | 410 |
| 5/11/2026 | $34.22 | $34.22 | $34.22 | $34.22 | - |
| 5/8/2026 | $33.32 | $33.32 | $33.32 | $33.32 | - |
| 5/7/2026 | $34.68 | $34.68 | $34.68 | $34.68 | 52 |
| 5/6/2026 | $33.64 | $33.64 | $33.64 | $33.64 | - |
| 5/5/2026 | $32.74 | $32.74 | $32.74 | $32.74 | 901 |
| 5/4/2026 | $32.68 | $32.72 | $32.68 | $32.72 | 901 |
| 5/1/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 4/30/2026 | $29.91 | $29.91 | $29.91 | $29.91 | - |
| 4/29/2026 | $29.38 | $29.38 | $29.38 | $29.38 | - |
| 4/28/2026 | $30.82 | $30.82 | $30.82 | $30.82 | 34 |
| 4/27/2026 | $30.98 | $30.98 | $30.98 | $30.98 | 615 |
| 4/24/2026 | $31.28 | $31.30 | $31.28 | $31.29 | 615 |
| 4/23/2026 | $30.65 | $30.65 | $30.65 | $30.65 | - |
| 4/22/2026 | $29.63 | $29.63 | $29.63 | $29.63 | - |
| 4/21/2026 | $29.84 | $29.84 | $29.84 | $29.84 | - |